日経225先物mini中心限月

日経225先物miniのデータです。(中心限月)

左から 日付、VI、日中4本値、ナイト4本値です。(右端が切れている場合はスクロールしてご覧下さい)

2022/1/418.632904029300289302923029210293552917529270
2022/1/518.32922529370291802927029290293452901029010
2022/1/6212902029100284602850028570288302851528695
2022/1/720.132872528790282652844528485284902816528410
2022/1/1121.32829528460280602815028155284602811528455
2022/1/1219.432844528790284052874028710287952859528645
2022/1/1319.72861028640284352855028530286702824028280
2022/1/1421.92831028325278552819029190283202801528300
2022/1/1721.262833028435282552834028340284052829528405
2022/1/1821.742840028730281002825028250283052793528000
2022/1/1924.872782527880272852751527475278602743527580
2022/1/2023.582749027865271852779027800279452748527510
2022/1/2125.932734027565271052752027580276852722027220
2022/1/2425.742728027610271602757527540275552668527280
2022/1/2528.532732027460268602706026960273402683527150
2022/1/2627.582718027195268302701027010274002677526930
2022/1/2730.652705527180260252622026320268402625526550
2022/1/2827.062655026775262702671026660266952622526670
2022/1/3125.222662027120265102705026970273102681527305
2022/2/124.442728527395269952703527080271902696527160
2022/2/221.822730027545272552754027490275652731027445
2022/2/322.612726027300271452720027180272752694526945
2022/2/423.082708027435270552741027390274402712527290
2022/2/724.22727527320270652722527265273502712527200
2022/2/823.352723027450272252728027270274252719027400
2022/2/921.912744027605273852755027540278202751027820
2022/2/1021.972780027860275502770027690277502734027385
2022/2/1426.632702527170269202710027060271552683027065
2022/2/1528.142706027145266952684026860274402681527440
2022/2/1624.362739027465273302743027410275452725027460
2022/2/1726.112747027475270552716027220273202686526880
2022/2/1825.352689527215267802709027060271302677026840
2022/2/2126.022671026990265302694026990270102649026525
2022/2/2227.592637026540262252643026370269152636026650
2022/2/2429.092630026340257502593525660263002559526250
2022/2/2525.562613026480261202648026480269752629526975
2022/2/2826.532648026650262502656026580269252648026640
2022/3/125.552672027015267152688026940269552632526410
2022/3/227.322643526590262752636026250267052623026675
2022/3/325.712664026730264952665026635266952628526370
2022/3/427.992639526435257652610026120261902572025870
2022/3/729.822555025580250002521025250255252496525040
2022/3/829.292484525310246902469024680251602455524800
2022/3/929.72485525090246752475024850254502480025400
2022/3/1028.672544525740253402574025485255002495525060
2022/3/1128.62516525265247202509025140255152490024905
2022/3/1428.982506525400250052505025100252652495025060
2022/3/1528.482506025195249702513025010254852484025445
2022/3/1627.052543025595252152559525630261502560026120
2022/3/1726.572611026460261002644026420265452626526450
2022/3/1825.292635526730263202673026700271202659527100
2022/3/2224.42700027080268802707027090274952709027440
2022/3/2324.362743027855274152785527750277702735027410
2022/3/2424.322741527935273802783527860281402777528100
2022/3/2524.572804028115277052791027880280552776528010
2022/3/2825.032790027935275702765027790280352770527965
2022/3/2923.222802028025277952791528020284102793028275
2022/3/3022.372827528315277202799527945280152767027795
2022/3/3121.982775028100276752779027840279202752027560
2022/4/121.272764027740273902766027730278702758527690
2022/4/418.722761527790275702779027690280302763527950
2022/4/518.372792527975276552780027840278852744027550
2022/4/619.972755027555272002742027430274402699027070
2022/4/722.472703027055267852690026960272202686527030
2022/4/820.742708527190267552704027090271752696027010
2022/4/1121.332691027005267152682026890269752671026715
2022/4/1222.862662526675262552632026265266552624526320
2022/4/1320.852635526885263552688026820269902665526930
2022/4/1419.972688027205268502719027165273102690026925
2022/4/1520.812688027210267752708527110271152684527050
2022/4/1822.722682026850265602675026735270302666026920
2022/4/1921.722698027105267602705026955272752686027220
2022/4/2021.642725527390270552718027205273452708027225
2022/4/2121.472729527580272402752027520277602713027130
2022/4/2222.772710027180268902710027075272302670026705
2022/4/2527.42658526765264752654026600268502640026825
2022/4/2625.62683026835265852665026540266302596526005
2022/4/2726.612609026405260402639026235265852618526465
2022/4/2825.072642026880263252686026995273802689027200
2022/5/227.832662026955266002681026890269302655526880
2022/5/627.732669027105265402710527000270952669026800
2022/5/930.362672026755263102639026420264702592526015
2022/5/1029.712609026260257652626026290263352591026060
2022/5/1128.592602026295259802625026155263902581525900
2022/5/1229.52590026025256752577025680259052553525700
2022/5/1326.752588026475258802639026385266802636026625
2022/5/1626.42677026875264302648026500266702642026465
2022/5/1724.192647026710264302663026650268752664026840
2022/5/1823.12687027060267402686026855269302623026280
2022/5/1925.12621526455261202637026210265552607526380
2022/5/2023.682646026770264152677026780269402636026745
2022/5/2323.92693027050268252705027030271452685527120
2022/5/2424.32700027060267302674026735268402651026680
2022/5/2523.526780268002658026680

ページ上部へ戻る