日経225先物miniのデータです。(中心限月)
左から 日付、VI、日中4本値、ナイト4本値です。(右端が切れている場合はスクロールしてご覧下さい
2022/1/4 | 18.63 | 29040 | 29300 | 28930 | 29230 | 29210 | 29355 | 29175 | 29270 |
2022/1/5 | 18.3 | 29225 | 29370 | 29180 | 29270 | 29290 | 29345 | 29010 | 29010 |
2022/1/6 | 21 | 29020 | 29100 | 28460 | 28500 | 28570 | 28830 | 28515 | 28695 |
2022/1/7 | 20.13 | 28725 | 28790 | 28265 | 28445 | 28485 | 28490 | 28165 | 28410 |
2022/1/11 | 21.3 | 28295 | 28460 | 28060 | 28150 | 28155 | 28460 | 28115 | 28455 |
2022/1/12 | 19.43 | 28445 | 28790 | 28405 | 28740 | 28710 | 28795 | 28595 | 28645 |
2022/1/13 | 19.7 | 28610 | 28640 | 28435 | 28550 | 28530 | 28670 | 28240 | 28280 |
2022/1/14 | 21.9 | 28310 | 28325 | 27855 | 28190 | 29190 | 28320 | 28015 | 28300 |
2022/1/17 | 21.26 | 28330 | 28435 | 28255 | 28340 | 28340 | 28405 | 28295 | 28405 |
2022/1/18 | 21.74 | 28400 | 28730 | 28100 | 28250 | 28250 | 28305 | 27935 | 28000 |
2022/1/19 | 24.87 | 27825 | 27880 | 27285 | 27515 | 27475 | 27860 | 27435 | 27580 |
2022/1/20 | 23.58 | 27490 | 27865 | 27185 | 27790 | 27800 | 27945 | 27485 | 27510 |
2022/1/21 | 25.93 | 27340 | 27565 | 27105 | 27520 | 27580 | 27685 | 27220 | 27220 |
2022/1/24 | 25.74 | 27280 | 27610 | 27160 | 27575 | 27540 | 27555 | 26685 | 27280 |
2022/1/25 | 28.53 | 27320 | 27460 | 26860 | 27060 | 26960 | 27340 | 26835 | 27150 |
2022/1/26 | 27.58 | 27180 | 27195 | 26830 | 27010 | 27010 | 27400 | 26775 | 26930 |
2022/1/27 | 30.65 | 27055 | 27180 | 26025 | 26220 | 26320 | 26840 | 26255 | 26550 |
2022/1/28 | 27.06 | 26550 | 26775 | 26270 | 26710 | 26660 | 26695 | 26225 | 26670 |
2022/1/31 | 25.22 | 26620 | 27120 | 26510 | 27050 | 26970 | 27310 | 26815 | 27305 |
2022/2/1 | 24.44 | 27285 | 27395 | 26995 | 27035 | 27080 | 27190 | 26965 | 27160 |
2022/2/2 | 21.82 | 27300 | 27545 | 27255 | 27540 | 27490 | 27565 | 27310 | 27445 |
2022/2/3 | 22.61 | 27260 | 27300 | 27145 | 27200 | 27180 | 27275 | 26945 | 26945 |
2022/2/4 | 23.08 | 27080 | 27435 | 27055 | 27410 | 27390 | 27440 | 27125 | 27290 |
2022/2/7 | 24.2 | 27275 | 27320 | 27065 | 27225 | 27265 | 27350 | 27125 | 27200 |
2022/2/8 | 23.35 | 27230 | 27450 | 27225 | 27280 | 27270 | 27425 | 27190 | 27400 |
2022/2/9 | 21.91 | 27440 | 27605 | 27385 | 27550 | 27540 | 27820 | 27510 | 27820 |
2022/2/10 | 21.97 | 27800 | 27860 | 27550 | 27700 | 27690 | 27750 | 27340 | 27385 |
2022/2/14 | 26.63 | 27025 | 27170 | 26920 | 27100 | 27060 | 27155 | 26830 | 27065 |
2022/2/15 | 28.14 | 27060 | 27145 | 26695 | 26840 | 26860 | 27440 | 26815 | 27440 |
2022/2/16 | 24.36 | 27390 | 27465 | 27330 | 27430 | 27410 | 27545 | 27250 | 27460 |
2022/2/17 | 26.11 | 27470 | 27475 | 27055 | 27160 | 27220 | 27320 | 26865 | 26880 |
2022/2/18 | 25.35 | 26895 | 27215 | 26780 | 27090 | 27060 | 27130 | 26770 | 26840 |
2022/2/21 | 26.02 | 26710 | 26990 | 26530 | 26940 | 26990 | 27010 | 26490 | 26525 |
2022/2/22 | 27.59 | 26370 | 26540 | 26225 | 26430 | 26370 | 26915 | 26360 | 26650 |
2022/2/24 | 29.09 | 26300 | 26340 | 25750 | 25935 | 25660 | 26300 | 25595 | 26250 |
2022/2/25 | 25.56 | 26130 | 26480 | 26120 | 26480 | 26480 | 26975 | 26295 | 26975 |
2022/2/28 | 26.53 | 26480 | 26650 | 26250 | 26560 | 26580 | 26925 | 26480 | 26640 |
2022/3/1 | 25.55 | 26720 | 27015 | 26715 | 26880 | 26940 | 26955 | 26325 | 26410 |
2022/3/2 | 27.32 | 26435 | 26590 | 26275 | 26360 | 26250 | 26705 | 26230 | 26675 |
2022/3/3 | 25.71 | 26640 | 26730 | 26495 | 26650 | 26635 | 26695 | 26285 | 26370 |
2022/3/4 | 27.99 | 26395 | 26435 | 25765 | 26100 | 26120 | 26190 | 25720 | 25870 |
2022/3/7 | 29.82 | 25550 | 25580 | 25000 | 25210 | 25250 | 25525 | 24965 | 25040 |
2022/3/8 | 29.29 | 24845 | 25310 | 24690 | 24690 | 24680 | 25160 | 24555 | 24800 |
2022/3/9 | 29.7 | 24855 | 25090 | 24675 | 24750 | 24850 | 25450 | 24800 | 25400 |
2022/3/10 | 28.67 | 25445 | 25740 | 25340 | 25740 | 25485 | 25500 | 24955 | 25060 |
2022/3/11 | 28.6 | 25165 | 25265 | 24720 | 25090 | 25140 | 25515 | 24900 | 24905 |
2022/3/14 | 28.98 | 25065 | 25400 | 25005 | 25050 | 25100 | 25265 | 24950 | 25060 |
2022/3/15 | 28.48 | 25060 | 25195 | 24970 | 25130 | 25010 | 25485 | 24840 | 25445 |
2022/3/16 | 27.05 | 25430 | 25595 | 25215 | 25595 | 25630 | 26150 | 25600 | 26120 |
2022/3/17 | 26.57 | 26110 | 26460 | 26100 | 26440 | 26420 | 26545 | 26265 | 26450 |
2022/3/18 | 25.29 | 26355 | 26730 | 26320 | 26730 | 26700 | 27120 | 26595 | 27100 |
2022/3/22 | 24.4 | 27000 | 27080 | 26880 | 27070 | 27090 | 27495 | 27090 | 27440 |
2022/3/23 | 24.36 | 27430 | 27855 | 27415 | 27855 | 27750 | 27770 | 27350 | 27410 |
2022/3/24 | 24.32 | 27415 | 27935 | 27380 | 27835 | 27860 | 28140 | 27775 | 28100 |
2022/3/25 | 24.57 | 28040 | 28115 | 27705 | 27910 | 27880 | 28055 | 27765 | 28010 |
2022/3/28 | 25.03 | 27900 | 27935 | 27570 | 27650 | 27790 | 28035 | 27705 | 27965 |
2022/3/29 | 23.22 | 28020 | 28025 | 27795 | 27915 | 28020 | 28410 | 27930 | 28275 |
2022/3/30 | 22.37 | 28275 | 28315 | 27720 | 27995 | 27945 | 28015 | 27670 | 27795 |
2022/3/31 | 21.98 | 27750 | 28100 | 27675 | 27790 | 27840 | 27920 | 27520 | 27560 |
2022/4/1 | 21.27 | 27640 | 27740 | 27390 | 27660 | 27730 | 27870 | 27585 | 27690 |
2022/4/4 | 18.72 | 27615 | 27790 | 27570 | 27790 | 27690 | 28030 | 27635 | 27950 |
2022/4/5 | 18.37 | 27925 | 27975 | 27655 | 27800 | 27840 | 27885 | 27440 | 27550 |
2022/4/6 | 19.97 | 27550 | 27555 | 27200 | 27420 | 27430 | 27440 | 26990 | 27070 |
2022/4/7 | 22.47 | 27030 | 27055 | 26785 | 26900 | 26960 | 27220 | 26865 | 27030 |
2022/4/8 | 20.74 | 27085 | 27190 | 26755 | 27040 | 27090 | 27175 | 26960 | 27010 |
2022/4/11 | 21.33 | 26910 | 27005 | 26715 | 26820 | 26890 | 26975 | 26710 | 26715 |
2022/4/12 | 22.86 | 26625 | 26675 | 26255 | 26320 | 26265 | 26655 | 26245 | 26320 |
2022/4/13 | 20.85 | 26355 | 26885 | 26355 | 26880 | 26820 | 26990 | 26655 | 26930 |
2022/4/14 | 19.97 | 26880 | 27205 | 26850 | 27190 | 27165 | 27310 | 26900 | 26925 |
2022/4/15 | 20.81 | 26880 | 27210 | 26775 | 27085 | 27110 | 27115 | 26845 | 27050 |
2022/4/18 | 22.72 | 26820 | 26850 | 26560 | 26750 | 26735 | 27030 | 26660 | 26920 |
2022/4/19 | 21.72 | 26980 | 27105 | 26760 | 27050 | 26955 | 27275 | 26860 | 27220 |
2022/4/20 | 21.64 | 27255 | 27390 | 27055 | 27180 | 27205 | 27345 | 27080 | 27225 |
2022/4/21 | 21.47 | 27295 | 27580 | 27240 | 27520 | 27520 | 27760 | 27130 | 27130 |
2022/4/22 | 22.77 | 27100 | 27180 | 26890 | 27100 | 27075 | 27230 | 26700 | 26705 |
2022/4/25 | 27.4 | 26585 | 26765 | 26475 | 26540 | 26600 | 26850 | 26400 | 26825 |
2022/4/26 | 25.6 | 26830 | 26835 | 26585 | 26650 | 26540 | 26630 | 25965 | 26005 |
2022/4/27 | 26.61 | 26090 | 26405 | 26040 | 26390 | 26235 | 26585 | 26185 | 26465 |
2022/4/28 | 25.07 | 26420 | 26880 | 26325 | 26860 | 26995 | 27380 | 26890 | 27200 |
2022/5/2 | 27.83 | 26620 | 26955 | 26600 | 26810 | 26890 | 26930 | 26555 | 26880 |
2022/5/6 | 27.73 | 26690 | 27105 | 26540 | 27105 | 27000 | 27095 | 26690 | 26800 |
2022/5/9 | 30.36 | 26720 | 26755 | 26310 | 26390 | 26420 | 26470 | 25925 | 26015 |
2022/5/10 | 29.71 | 26090 | 26260 | 25765 | 26260 | 26290 | 26335 | 25910 | 26060 |
2022/5/11 | 28.59 | 26020 | 26295 | 25980 | 26250 | 26155 | 26390 | 25815 | 25900 |
2022/5/12 | 29.5 | 25900 | 26025 | 25675 | 25770 | 25680 | 25905 | 25535 | 25700 |
2022/5/13 | 26.75 | 25880 | 26475 | 25880 | 26390 | 26385 | 26680 | 26360 | 26625 |
2022/5/16 | 26.4 | 26770 | 26875 | 26430 | 26480 | 26500 | 26670 | 26420 | 26465 |
2022/5/17 | 24.19 | 26470 | 26710 | 26430 | 26630 | 26650 | 26875 | 26640 | 26840 |
2022/5/18 | 23.1 | 26870 | 27060 | 26740 | 26860 | 26855 | 26930 | 26230 | 26280 |
2022/5/19 | 25.1 | 26215 | 26455 | 26120 | 26370 | 26210 | 26555 | 26075 | 26380 |
2022/5/20 | 23.68 | 26460 | 26770 | 26415 | 26770 | 26780 | 26940 | 26360 | 26745 |
2022/5/23 | 23.9 | 26930 | 27050 | 26825 | 27050 | 27030 | 27145 | 26855 | 27120 |
2022/5/24 | 24.3 | 27000 | 27060 | 26730 | 26740 | 26735 | 26840 | 26510 | 26680 |
2022/5/25 | 23.5 | 26780 | 26800 | 26580 | 26680 | 26700 | 26880 | 26490 | 26760 |
2022/5/26 | 23.01 | 26780 | 26910 | 26595 | 26610 | 26645 | 27030 | 26585 | 26940 |
2022/5/27 | 21.45 | 26970 | 27020 | 26725 | 26810 | 26840 | 27170 | 26830 | 27165 |
2022/5/30 | 19.93 | 27210 | 27405 | 27060 | 27400 | 27370 | 27415 | 27310 | 27335 |
2022/5/31 | 19.81 | 27300 | 27475 | 27250 | 27260 | 27210 | 27340 | 27135 | 27225 |
2022/6/1 | 19.56 | 27275 | 27500 | 27270 | 27500 | 27555 | 27615 | 27290 | 27460 |
2022/6/2 | 19.75 | 27375 | 27470 | 27255 | 27460 | 27530 | 27785 | 27410 | 27755 |
2022/6/3 | 19.01 | 27730 | 27800 | 27620 | 27785 | 27735 | 27765 | 27525 | 27560 |
2022/6/6 | 19.35 | 27595 | 27990 | 27515 | 27900 | 27935 | 28120 | 27900 | 28050 |
2022/6/7 | 19.41 | 27980 | 28105 | 27865 | 28010 | 28040 | 28220 | 27880 | 28170 |
2022/6/8 | 19.44 | 28115 | 28245 | 28085 | 28195 | 28200 | 28285 | 28100 | 28150 |
2022/6/9 | 20.22 | 28230 | 28395 | 28175 | 28300 | 28230 | 28350 | 27905 | 27980 |
2022/6/10 | 21.27 | 27990 | 28000 | 27740 | 27850 | 27670 | 27780 | 27250 | 27335 |
2022/6/13 | 25.79 | 27205 | 27220 | 26840 | 26840 | 26860 | 26885 | 26310 | 26400 |
2022/6/14 | 26.04 | 26385 | 26655 | 26290 | 26655 | 26545 | 26655 | 26235 | 26400 |
2022/6/15 | 26.31 | 26475 | 26575 | 26230 | 26280 | 26270 | 26635 | 26135 | 26530 |
2022/6/16 | 25.34 | 26740 | 26900 | 26380 | 26425 | 26210 | 26215 | 25550 | 25675 |
2022/6/17 | 27.31 | 25750 | 26085 | 25605 | 25780 | 25890 | 26085 | 25790 | 25960 |
2022/6/20 | 26.2 | 26060 | 26165 | 25455 | 25780 | 25795 | 26015 | 25735 | 25995 |
2022/6/21 | 24 | 26070 | 26370 | 25930 | 26230 | 26290 | 26485 | 26285 | 26485 |
2022/6/22 | 24.21 | 26365 | 26420 | 26085 | 26100 | 26000 | 26395 | 25935 | 26175 |
2022/6/23 | 24.46 | 26060 | 26350 | 25980 | 26120 | 26020 | 26250 | 25970 | 26135 |
2022/6/24 | 23.08 | 26200 | 26480 | 26075 | 26480 | 26430 | 26875 | 26415 | 26840 |
2022/6/27 | 22.73 | 26750 | 26890 | 26610 | 26765 | 26850 | 26950 | 26660 | 26700 |
2022/6/28 | 21.75 | 26670 | 27070 | 26665 | 27070 | 27070 | 27230 | 26735 | 26765 |
2022/6/29 | 22.66 | 26790 | 26835 | 26650 | 26680 | 26700 | 26850 | 26625 | 26705 |
2022/6/30 | 23.43 | 26685 | 26730 | 26295 | 26310 | 26240 | 26475 | 26120 | 26370 |
2022/7/1 | 24.41 | 26290 | 26505 | 25810 | 25835 | 25880 | 26325 | 25870 | 26325 |
2022/7/4 | 22.99 | 26180 | 26230 | 25915 | 26180 | 26170 | 26275 | 26105 | 26235 |
2022/7/5 | 22.46 | 26400 | 26520 | 26235 | 26340 | 26340 | 26350 | 25890 | 26220 |
2022/7/6 | 23.97 | 26120 | 26275 | 25990 | 26010 | 26150 | 26330 | 26020 | 26250 |
2022/7/7 | 22.43 | 26250 | 26530 | 26100 | 26490 | 26470 | 26680 | 26450 | 26615 |
2022/7/8 | 22.41 | 26590 | 26855 | 26390 | 26610 | 26620 | 26815 | 26515 | 26810 |
2022/7/11 | 22.64 | 26880 | 27040 | 26660 | 26660 | 26680 | 26820 | 26570 | 26595 |
2022/7/12 | 23.12 | 26630 | 26680 | 26245 | 26280 | 26290 | 26560 | 26235 | 26425 |
2022/7/13 | 22.54 | 26435 | 26525 | 26360 | 26440 | 26430 | 26550 | 26205 | 26470 |
2022/7/14 | 21.78 | 26360 | 26700 | 26285 | 26695 | 26720 | 26760 | 26415 | 26690 |
2022/7/15 | 21.67 | 26760 | 26855 | 26540 | 26760 | 26730 | 26990 | 26695 | 26990 |
2022/7/19 | 21.76 | 26900 | 27025 | 26760 | 26930 | 26980 | 27395 | 26900 | 27375 |
2022/7/20 | 21.12 | 27390 | 27695 | 27345 | 27680 | 27690 | 27710 | 27460 | 27550 |
2022/7/21 | 20.52 | 27550 | 27810 | 27530 | 27780 | 27760 | 27885 | 27655 | 27850 |
2022/7/22 | 20.08 | 27775 | 27935 | 27690 | 27890 | 27910 | 27955 | 27570 | 27695 |
2022/7/25 | 20.82 | 27650 | 27835 | 27625 | 27700 | 27690 | 27800 | 27625 | 27720 |
2022/7/26 | 20.39 | 27620 | 27705 | 27510 | 27655 | 27670 | 27685 | 27405 | 27460 |
2022/7/27 | 20.26 | 27535 | 27760 | 27495 | 27755 | 27770 | 28055 | 27740 | 28005 |
2022/7/28 | 19.48 | 27970 | 28015 | 27625 | 27815 | 27835 | 27945 | 27595 | 27940 |
2022/7/29 | 18.93 | 27970 | 28000 | 27710 | 27750 | 27790 | 27980 | 27765 | 27950 |
2022/8/1 | 18.96 | 27920 | 27995 | 27730 | 27995 | 28000 | 28060 | 27765 | 27895 |
2022/8/2 | 20.6 | 27845 | 27860 | 27510 | 27670 | 27610 | 27910 | 27575 | 27725 |
2022/8/3 | 20.15 | 27740 | 27820 | 27610 | 27710 | 27730 | 28015 | 27695 | 28005 |
2022/8/4 | 19.25 | 27970 | 28000 | 27830 | 27950 | 27965 | 28070 | 27810 | 27860 |
2022/8/5 | 20.35 | 27900 | 28175 | 27810 | 28170 | 28130 | 28215 | 27975 | 28115 |
2022/8/8 | 18.31 | 28050 | 28265 | 28030 | 28240 | 28205 | 28320 | 28070 | 28150 |
2022/8/9 | 19.11 | 28160 | 28185 | 27940 | 27960 | 27940 | 28000 | 27780 | 27855 |
2022/8/10 | 20.18 | 27815 | 27910 | 27710 | 27800 | 27830 | 28125 | 27825 | 28120 |
2022/8/12 | 18.39 | 28120 | 28540 | 28115 | 28540 | 28570 | 28770 | 28560 | 28755 |
2022/8/15 | 19.06 | 28700 | 28890 | 28635 | 28860 | 28830 | 28900 | 28620 | 28875 |
2022/8/16 | 18.27 | 28830 | 28920 | 28740 | 28850 | 28855 | 29000 | 28780 | 28965 |
2022/8/17 | 18.58 | 28935 | 29225 | 28935 | 29185 | 29185 | 29190 | 28890 | 29010 |
2022/8/18 | 18.71 | 28920 | 28995 | 28830 | 28940 | 28910 | 29135 | 28900 | 29095 |
2022/8/19 | 18.11 | 29050 | 29135 | 28895 | 28925 | 28900 | 28920 | 28670 | 28735 |
2022/8/22 | 19.21 | 28660 | 28830 | 28550 | 28720 | 28670 | 28685 | 28425 | 28475 |
2022/8/23 | 20.06 | 28475 | 28560 | 28375 | 28390 | 28435 | 28575 | 28430 | 28450 |
2022/8/24 | 19.97 | 28490 | 28510 | 28260 | 28320 | 28290 | 28525 | 28245 | 28450 |
2022/8/25 | 19.06 | 28435 | 28520 | 28340 | 28510 | 28610 | 28685 | 28450 | 28660 |
2022/8/26 | 18.72 | 28660 | 28790 | 28605 | 28610 | 28650 | 28750 | 28120 | 28120 |
2022/8/29 | 21.42 | 27865 | 27950 | 27765 | 27910 | 27930 | 28155 | 27885 | 28030 |
2022/8/30 | 20.08 | 28050 | 28230 | 27935 | 28200 | 28250 | 28340 | 27850 | 27920 |
2022/8/31 | 19.91 | 27885 | 28120 | 27865 | 28120 | 28070 | 28085 | 27810 | 27850 |
2022/9/1 | 21.42 | 27750 | 27820 | 27580 | 27635 | 27625 | 27795 | 27550 | 27785 |
2022/9/2 | 20.9 | 27810 | 27815 | 27570 | 27660 | 27675 | 27905 | 27455 | 27535 |
2022/9/5 | 23.18 | 27500 | 27675 | 27500 | 27645 | 27630 | 27715 | 27595 | 27655 |
2022/9/6 | 19.72 | 27730 | 27815 | 27555 | 27600 | 27720 | 27755 | 27515 | 27560 |
2022/9/7 | 20.9 | 27595 | 27605 | 27260 | 27460 | 27480 | 27745 | 27460 | 27730 |
2022/9/8 | 20.06 | 27705 | 28085 | 27700 | 28040 | 27740 | 27900 | 27585 | 27900 |
2022/9/9 | 19.49 | 27960 | 28065 | 27860 | 28000 | 28040 | 28210 | 27980 | 28190 |
2022/9/12 | 19.15 | 28250 | 28395 | 28215 | 28260 | 28320 | 28435 | 28285 | 28350 |
2022/9/13 | 18.3 | 28360 | 28440 | 28305 | 28400 | 28390 | 28460 | 27610 | 27650 |
2022/9/14 | 20.69 | 27545 | 27805 | 27545 | 27650 | 27620 | 27825 | 27550 | 27755 |
2022/9/15 | 20.18 | 27690 | 27730 | 27570 | 27680 | 27705 | 27715 | 27435 | 27440 |
2022/9/16 | 21.02 | 27365 | 27430 | 27295 | 27355 | 27340 | 27360 | 27205 | 27360 |
2022/9/20 | 21.25 | 27550 | 27690 | 27400 | 27450 | 27500 | 27510 | 27100 | 27230 |
2022/9/21 | 22.57 | 27250 | 27255 | 27030 | 27120 | 27070 | 27450 | 26850 | 26860 |
2022/9/22 | 21.61 | 26850 | 27025 | 26725 | 27025 | 27080 | 27180 | 26685 | 26800 |
2022/9/26 | 25.13 | 26420 | 26515 | 26190 | 26205 | 26370 | 26495 | 26235 | 26315 |
2022/9/27 | 24.48 | 26330 | 26450 | 26285 | 26320 | 26420 | 26455 | 26040 | 26200 |
2022/9/28 | 26.33 | 26295 | 26305 | 25680 | 25920 | 25840 | 26545 | 25840 | 26470 |
2022/9/29 | 25.03 | 26420 | 26490 | 26240 | 26340 | 26180 | 26360 | 26025 | 26150 |
2022/9/30 | 26.33 | 26225 | 26265 | 25790 | 26005 | 26140 | 26245 | 25865 | 25865 |
2022/10/3 | 26.22 | 25850 | 26250 | 25610 | 26225 | 26185 | 26705 | 26075 | 26595 |
2022/10/4 | 24.52 | 26635 | 26990 | 26630 | 26910 | 26955 | 27190 | 26920 | 27185 |
2022/10/5 | 23.46 | 27140 | 27190 | 27010 | 27080 | 27050 | 27170 | 26835 | 27070 |
2022/10/6 | 22.88 | 27140 | 27395 | 27105 | 27290 | 27210 | 27225 | 26985 | 27000 |
2022/10/7 | 23.33 | 26950 | 27190 | 26905 | 27100 | 27105 | 27180 | 26510 | 26650 |
2022/10/11 | 25.97 | 26700 | 26725 | 26360 | 26430 | 26450 | 26615 | 26280 | 26380 |
2022/10/12 | 26.12 | 26350 | 26495 | 26295 | 26385 | 26350 | 26490 | 26290 | 26365 |
2022/10/13 | 26.59 | 26400 | 26425 | 26210 | 26220 | 26265 | 26830 | 25855 | 26820 |
2022/10/14 | 24.72 | 26820 | 27175 | 26725 | 27050 | 26990 | 27125 | 26575 | 26575 |
2022/10/17 | 25.02 | 26700 | 26820 | 26640 | 26725 | 26760 | 27120 | 26730 | 27120 |
2022/10/18 | 23.39 | 27210 | 27265 | 26905 | 27190 | 27160 | 27310 | 26965 | 27175 |
2022/10/19 | 22.79 | 27210 | 27370 | 27185 | 27230 | 27150 | 27230 | 26900 | 27070 |
2022/10/20 | 23.99 | 26940 | 27090 | 26865 | 27000 | 26980 | 27295 | 26935 | 27020 |
2022/10/21 | 24.06 | 26940 | 26985 | 26870 | 26900 | 26920 | 27150 | 26790 | 27150 |
2022/10/24 | 25.03 | 27285 | 27305 | 26960 | 26960 | 26920 | 27170 | 26855 | 27160 |
2022/10/25 | 23.87 | 27165 | 27330 | 27075 | 27255 | 27220 | 27555 | 27155 | 27520 |
2022/10/26 | 23.44 | 27450 | 27595 | 27395 | 27435 | 27450 | 27630 | 27375 | 27440 |
2022/10/27 | 23.23 | 27440 | 27445 | 27275 | 27300 | 27250 | 27365 | 26930 | 27050 |
2022/10/28 | 23.7 | 27070 | 27275 | 26965 | 27010 | 27010 | 27535 | 27000 | 27535 |
2022/10/31 | 22.95 | 27480 | 27585 | 27400 | 27550 | 27520 | 27585 | 27450 | 27570 |
2022/11/1 | 22.04 | 27620 | 27695 | 27520 | 27690 | 27635 | 27775 | 27505 | 27555 |
2022/11/2 | 21.88 | 27595 | 27690 | 27555 | 27635 | 27615 | 27750 | 27280 | 27315 |
2022/11/4 | 21.57 | 27250 | 27325 | 27015 | 27185 | 27200 | 27525 | 27170 | 27490 |
2022/11/7 | 21.08 | 27425 | 27575 | 27350 | 27550 | 27530 | 27720 | 27480 | 27620 |
2022/11/8 | 20.54 | 27690 | 27945 | 27665 | 27885 | 27860 | 28005 | 27745 | 27880 |
2022/11/9 | 20.87 | 27940 | 27950 | 27650 | 27650 | 27690 | 27775 | 27515 | 27520 |
2022/11/10 | 21.71 | 27480 | 27485 | 27355 | 27435 | 27380 | 27975 | 27365 | 27975 |
2022/11/11 | 20.31 | 28055 | 28330 | 28040 | 28270 | 28260 | 28305 | 27970 | 28120 |
2022/11/14 | 19.87 | 28105 | 28225 | 27940 | 27970 | 27990 | 28165 | 27970 | 27970 |
2022/11/15 | 18.87 | 27995 | 28040 | 27885 | 28025 | 28050 | 28215 | 27915 | 27990 |
2022/11/16 | 19.16 | 27955 | 28070 | 27730 | 28040 | 28070 | 28110 | 27890 | 27920 |
2022/11/17 | 18.5 | 27910 | 28030 | 27890 | 27980 | 28000 | 28030 | 27775 | 27975 |
2022/11/18 | 18.2 | 27930 | 28050 | 27870 | 27880 | 27910 | 28020 | 27855 | 27965 |
2022/11/21 | 17.57 | 27970 | 28000 | 27840 | 27960 | 27950 | 28090 | 27910 | 28050 |
2022/11/22 | 17.15 | 28040 | 28200 | 28010 | 28120 | 28090 | 28340 | 28045 | 28340 |
2022/11/24 | 17.51 | 28370 | 28500 | 28365 | 28365 | 28385 | 28415 | 28330 | 28380 |
2022/11/25 | 17.49 | 28395 | 28400 | 28250 | 28325 | 28330 | 28385 | 28295 | 28365 |
2022/11/28 | 18.53 | 28250 | 28260 | 28040 | 28160 | 28180 | 28305 | 28070 | 28075 |
2022/11/29 | 18.71 | 28050 | 28065 | 27900 | 28060 | 28085 | 28105 | 27900 | 28000 |
2022/11/30 | 18.93 | 27920 | 28040 | 27805 | 28040 | 28060 | 28385 | 27965 | 28375 |
2022/12/1 | 18.84 | 28420 | 28495 | 28230 | 28250 | 28200 | 28260 | 27935 | 28010 |
2022/12/2 | 19.89 | 28030 | 28055 | 27660 | 27760 | 27765 | 27810 | 27370 | 27705 |
2022/12/5 | 18.39 | 27740 | 27865 | 27685 | 27840 | 27840 | 27875 | 27630 | 27670 |
2022/12/6 | 22.43 | 27670 | 27945 | 27670 | 27860 | 27860 | 27915 | 27550 | 27660 |
2022/12/7 | 18.66 | 27640 | 27785 | 27635 | 27650 | 27660 | 27720 | 27555 | 27580 |
2022/12/8 | 18.87 | 27580 | 27645 | 27410 | 27560 | 27520 | 27700 | 27470 | 27680 |
2022/12/9 | 18.04 | 27650 | 27885 | 27575 | 27850 | 27850 | 27930 | 27700 | 27745 |
2022/12/12 | 18.78 | 27710 | 27795 | 27640 | 27765 | 27760 | 28000 | 27730 | 28000 |
2022/12/13 | 18.95 | 27995 | 28040 | 27835 | 27890 | 27900 | 28250 | 27880 | 27975 |
2022/12/14 | 17.11 | 28015 | 28135 | 27920 | 28080 | 28060 | 28115 | 27815 | 27890 |
2022/12/15 | 16.31 | 27925 | 28100 | 27920 | 27965 | 27945 | 27945 | 27560 | 27600 |
2022/12/16 | 17.76 | 27550 | 27635 | 27425 | 27470 | 27480 | 27485 | 27125 | 27280 |
2022/12/19 | 18.87 | 27190 | 27280 | 27080 | 27215 | 27230 | 27315 | 27070 | 27175 |
2022/12/20 | 21.4 | 27150 | 27270 | 26055 | 26520 | 26610 | 26615 | 26290 | 26330 |
2022/12/21 | 20.74 | 26415 | 26545 | 26190 | 26320 | 26320 | 26470 | 26240 | 26415 |
2022/12/22 | 19.56 | 26510 | 26535 | 26325 | 26440 | 26420 | 26465 | 25900 | 26105 |
2022/12/23 | 20.2 | 26115 | 26220 | 26025 | 26150 | 26130 | 26290 | 26055 | 26210 |
2022/12/26 | 19.35 | 26210 | 26375 | 26185 | 26365 | 26370 | 26390 | 26355 | 26370 |
2022/12/27 | 19.58 | 26435 | 26560 | 26350 | 26360 | 26350 | 26405 | 26150 | 26215 |
2022/12/28 | 19.51 | 26245 | 26285 | 26120 | 26235 | 26260 | 26305 | 26030 | 26030 |
2022/12/29 | 20.06 | 26030 | 26090 | 25895 | 25980 | 25990 | 26330 | 25985 | 26270 |
2022/12/30 | 19.92 | 26195 | 26275 | 25985 | 25995 | 25985 | 26025 | 25620 | 25740 |
2023/1/4 | 20.19 | 25740 | 25845 | 25610 | 25610 | 25625 | 25910 | 25615 | 25825 |
2023/1/5 | 18.93 | 25890 | 25925 | 25705 | 25780 | 25750 | 25825 | 25675 | 25680 |
2023/1/6 | 18.21 | 25700 | 26005 | 25695 | 25930 | 25900 | 26195 | 25880 | 26165 |
2023/1/10 | 18.28 | 26200 | 26295 | 26080 | 26160 | 26135 | 26265 | 26065 | 26260 |
2023/1/11 | 17.95 | 26300 | 26450 | 26280 | 26410 | 26355 | 26525 | 26350 | 26525 |
2023/1/12 | 18.8 | 26500 | 26515 | 26345 | 26370 | 26355 | 26360 | 25975 | 26200 |
2023/1/13 | 18.58 | 26200 | 26360 | 26055 | 26085 | 26080 | 26080 | 25670 | 25780 |
2023/1/16 | 19.77 | 25790 | 25915 | 25705 | 25770 | 25785 | 25875 | 25780 | 25875 |
2023/1/17 | 19.15 | 25895 | 26170 | 25855 | 26140 | 26130 | 26375 | 26100 | 26245 |
2023/1/18 | 17.54 | 26200 | 26950 | 26185 | 26730 | 26715 | 26755 | 26450 | 26465 |
2023/1/19 | 17.91 | 26470 | 26570 | 26335 | 26340 | 26335 | 26410 | 26230 | 26320 |
2023/1/20 | 17.37 | 26320 | 26540 | 26275 | 26525 | 26545 | 26910 | 26540 | 26910 |
2023/1/23 | 17.53 | 26885 | 26910 | 26760 | 26880 | 26915 | 27210 | 26885 | 27150 |
2023/1/24 | 17.69 | 27170 | 27365 | 27150 | 27270 | 27260 | 27260 | 27075 | 27190 |
2023/1/25 | 17.51 | 27145 | 27455 | 27125 | 27320 | 27360 | 27420 | 27150 | 27390 |
2023/1/26 | 17.29 | 27370 | 27490 | 27255 | 27380 | 27370 | 27520 | 27325 | 27495 |
2023/1/27 | 17 | 27410 | 27435 | 27295 | 27360 | 27350 | 27480 | 27280 | 27415 |
2023/1/30 | 16.97 | 27350 | 27465 | 27305 | 27375 | 27345 | 27575 | 27330 | 27405 |
2023/1/31 | 17.14 | 27410 | 27480 | 27280 | 27300 | 27305 | 27490 | 27185 | 27490 |
2023/2/1 | 17.55 | 27450 | 27525 | 27300 | 27310 | 27335 | 27500 | 27110 | 27420 |
2023/2/2 | 16.46 | 27405 | 27485 | 27315 | 27390 | 27390 | 27575 | 27355 | 27525 |
2023/2/3 | 16.29 | 27480 | 27600 | 27440 | 27490 | 27480 | 27730 | 27405 | 27620 |
2023/2/6 | 16.58 | 27785 | 27820 | 27635 | 27680 | 27660 | 27710 | 27525 | 27685 |
2023/2/7 | 16.56 | 27715 | 27795 | 27600 | 27600 | 27600 | 27670 | 27350 | 27665 |
2023/2/8 | 15.92 | 27650 | 27650 | 27430 | 27600 | 27580 | 27595 | 27360 | 27395 |
2023/2/9 | 16.04 | 27415 | 27620 | 27395 | 27530 | 27575 | 27690 | 27495 | 27530 |
2023/2/10 | 16.22 | 27535 | 27790 | 27525 | 27650 | 27525 | 27685 | 27430 | 27590 |
2023/2/13 | 16.51 | 27530 | 27540 | 27240 | 27440 | 27450 | 27715 | 27430 | 27700 |
2023/2/14 | 16.01 | 27660 | 27710 | 27530 | 27620 | 27615 | 27770 | 27510 | 27735 |
2023/2/15 | 15.14 | 27730 | 27730 | 27420 | 27445 | 27450 | 27620 | 27440 | 27615 |
2023/2/16 | 14.71 | 27620 | 27725 | 27570 | 27665 | 27670 | 27680 | 27480 | 27510 |
2023/2/17 | 15.4 | 27480 | 27595 | 27435 | 27460 | 27470 | 27525 | 27375 | 27500 |
2023/2/20 | 15.67 | 27480 | 27520 | 27400 | 27520 | 27520 | 27520 | 27445 | 27465 |
2023/2/21 | 16.32 | 27440 | 27520 | 27330 | 27450 | 27430 | 27460 | 27255 | 27255 |
2023/2/22 | 17.5 | 27245 | 27285 | 27020 | 27125 | 27120 | 27130 | 26940 | 27225 |
2023/2/24 | 16.59 | 27190 | 27450 | 27130 | 27380 | 27380 | 27435 | 27265 | 27340 |
2023/2/27 | 16.74 | 27310 | 27460 | 27295 | 27410 | 27430 | 27560 | 27425 | 27530 |
2023/2/28 | 16.4 | 27550 | 27585 | 27400 | 27470 | 27425 | 27560 | 27420 | 27430 |
2023/3/1 | 15.78 | 27400 | 27535 | 27300 | 27530 | 27540 | 27560 | 27395 | 27480 |
2023/3/2 | 15.89 | 27490 | 27610 | 27395 | 27520 | 27515 | 27740 | 27460 | 27705 |
2023/3/3 | 16.19 | 27660 | 27970 | 27645 | 27900 | 27900 | 28230 | 27855 | 28195 |
2023/3/6 | 16.6 | 28200 | 28320 | 28160 | 28255 | 28235 | 28305 | 28175 | 28200 |
2023/3/7 | 16.53 | 28220 | 28405 | 28205 | 28325 | 28320 | 28455 | 28165 | 28200 |
2023/3/8 | 17.32 | 28225 | 28475 | 28215 | 28425 | 28430 | 28645 | 28390 | 28615 |
2023/3/9 | 17.94 | 28690 | 28730 | 28550 | 28640 | 28330 | 28335 | 27945 | 28000 |
2023/3/10 | 17.89 | 28000 | 28195 | 27825 | 27860 | 27880 | 28015 | 27500 | 27530 |
2023/3/13 | 18.61 | 27655 | 27715 | 27365 | 27640 | 27590 | 27650 | 26995 | 27235 |
2023/3/14 | 21.52 | 27190 | 27210 | 26835 | 26900 | 26905 | 27220 | 26835 | 27190 |
2023/3/15 | 19.42 | 27240 | 27240 | 26840 | 27045 | 27055 | 27080 | 26195 | 26480 |
2023/3/16 | 21.57 | 26510 | 26805 | 26360 | 26735 | 26675 | 27045 | 26430 | 27030 |
2023/3/17 | 19.45 | 26955 | 27100 | 26795 | 27030 | 27060 | 27150 | 26640 | 26705 |
2023/3/20 | 22.8 | 26930 | 27110 | 26675 | 26675 | 26500 | 27150 | 26385 | 27125 |
2023/3/22 | 20.48 | 27115 | 27265 | 27025 | 27225 | 27200 | 27370 | 26955 | 27015 |
2023/3/23 | 19.61 | 27020 | 27200 | 26915 | 27120 | 27160 | 27370 | 26925 | 27100 |
2023/3/24 | 19.08 | 27055 | 27175 | 26995 | 27175 | 27190 | 27230 | 26845 | 27130 |
2023/3/27 | 19.01 | 27200 | 27285 | 27090 | 27265 | 27240 | 27355 | 27140 | 27345 |
2023/3/28 | 18.08 | 27350 | 27355 | 27165 | 27290 | 27285 | 27315 | 27140 | 27240 |
2023/3/29 | 17.38 | 27275 | 27615 | 27255 | 27580 | 27600 | 27830 | 27590 | 27810 |
2023/3/30 | 16.79 | 27735 | 27870 | 27620 | 27795 | 27810 | 27980 | 27805 | 27955 |
2023/3/31 | 16.66 | 27950 | 28125 | 27940 | 28090 | 28045 | 28230 | 27995 | 28230 |
2023/4/3 | 17.08 | 28225 | 28255 | 28115 | 28245 | 28240 | 28275 | 28035 | 28205 |
2023/4/4 | 16.55 | 28160 | 28305 | 28135 | 28260 | 28260 | 28330 | 28005 | 28095 |
2023/4/5 | 17.62 | 28110 | 28145 | 27785 | 27820 | 27820 | 27845 | 27570 | 27680 |
2023/4/6 | 17.72 | 27655 | 27660 | 27430 | 27535 | 27560 | 27675 | 27510 | 27615 |
2023/4/7 | 17.3 | 27585 | 27585 | 27450 | 27530 | 27520 | 27655 | 27460 | 27650 |
2023/4/10 | 17.14 | 27640 | 27740 | 27590 | 27665 | 27650 | 27880 | 27625 | 27875 |
2023/4/11 | 16.9 | 27875 | 28075 | 27845 | 27935 | 27935 | 28085 | 27880 | 28030 |
2023/4/12 | 16.77 | 28040 | 28120 | 27985 | 28085 | 28100 | 28240 | 27905 | 27905 |
2023/4/13 | 16.49 | 27920 | 28210 | 27920 | 28195 | 28215 | 28440 | 28125 | 28370 |
2023/4/14 | 16.6 | 28370 | 28510 | 28320 | 28420 | 28460 | 28585 | 28320 | 28520 |
2023/4/17 | 16.36 | 28530 | 28600 | 28410 | 28530 | 28555 | 28610 | 28430 | 28590 |
2023/4/18 | 16.1 | 28570 | 28725 | 28515 | 28650 | 28665 | 28760 | 28580 | 28655 |
2023/4/19 | 16.04 | 28645 | 28680 | 28525 | 28580 | 28560 | 28595 | 28400 | 28540 |
2023/4/20 | 16.19 | 28475 | 28695 | 28435 | 28640 | 28600 | 28685 | 28495 | 28605 |
2023/4/21 | 16.1 | 28560 | 28780 | 28525 | 28560 | 28530 | 28710 | 28480 | 28660 |
2023/4/24 | 16.32 | 28635 | 28680 | 28550 | 28590 | 28600 | 28740 | 28595 | 28680 |
2023/4/25 | 16.27 | 28685 | 28800 | 28605 | 28620 | 28580 | 28645 | 28360 | 28430 |
2023/4/26 | 16.82 | 28465 | 28550 | 28320 | 28405 | 28375 | 28415 | 28245 | 28315 |
2023/4/27 | 16.42 | 28295 | 28460 | 28240 | 28440 | 28460 | 28755 | 28445 | 28740 |
2023/4/28 | 15.22 | 28720 | 28870 | 28485 | 28870 | 28910 | 29090 | 28735 | 29065 |
2023/5/1 | 15.62 | 29030 | 29165 | 29010 | 29160 | 29170 | 29360 | 29105 | 29265 |
2023/5/2 | 15.81 | 29275 | 29295 | 29085 | 29125 | 29120 | 29150 | 28565 | 29070 |
2023/5/8 | 16.2 | 29070 | 29145 | 28930 | 28950 | 28990 | 29065 | 28940 | 29040 |
2023/5/9 | 15.77 | 29035 | 29255 | 29010 | 29240 | 29220 | 29270 | 29115 | 29215 |
2023/5/10 | 16.09 | 29235 | 29245 | 29065 | 29140 | 29145 | 29230 | 28895 | 29055 |
2023/5/11 | 15.62 | 29050 | 29155 | 29020 | 29120 | 29110 | 29195 | 28955 | 29130 |
2023/5/12 | 15.78 | 29130 | 29425 | 29095 | 29420 | 29430 | 29585 | 29425 | 29570 |
2023/5/15 | 16.09 | 29550 | 29670 | 29470 | 29670 | 29680 | 29905 | 29640 | 29860 |
2023/5/16 | 17.24 | 29840 | 29925 | 29775 | 29840 | 29850 | 29995 | 29820 | 29885 |
2023/5/17 | 17.78 | 29900 | 30140 | 29890 | 30055 | 30050 | 30545 | 30040 | 30520 |
2023/5/18 | 20.47 | 30515 | 30675 | 30375 | 30590 | 30660 | 30935 | 30660 | 30905 |
2023/5/19 | 20.07 | 30910 | 30945 | 30680 | 30900 | 30910 | 30985 | 30665 | 30820 |
2023/5/22 | 18.98 | 30775 | 31090 | 30685 | 31030 | 31050 | 31295 | 30970 | 31195 |
2023/5/23 | 19.71 | 31260 | 31360 | 30825 | 30855 | 30870 | 30905 | 30540 | 30665 |
2023/5/24 | 19 | 30700 | 30860 | 30560 | 30610 | 30555 | 30660 | 30405 | 30590 |
2023/5/25 | 18.49 | 30660 | 30915 | 30620 | 30830 | 30835 | 31110 | 30715 | 31055 |
2023/5/26 | 19.33 | 31000 | 31110 | 30880 | 30950 | 30980 | 31565 | 30930 | 31505 |
2023/5/29 | 20.21 | 31630 | 31665 | 31165 | 31300 | 31365 | 31380 | 31200 | 31275 |
2023/5/30 | 19.91 | 31275 | 31385 | 31060 | 31380 | 31300 | 31445 | 31065 | 31140 |
2023/5/31 | 20 | 31130 | 31150 | 30785 | 30850 | 30910 | 30970 | 30635 | 30760 |
2023/6/1 | 19.63 | 30810 | 31195 | 30800 | 31150 | 31235 | 31440 | 31175 | 31390 |
2023/6/2 | 20.06 | 31340 | 31550 | 31270 | 31550 | 31620 | 32015 | 31610 | 31955 |
2023/6/5 | 21.81 | 31960 | 32290 | 31810 | 32240 | 32330 | 32570 | 32060 | 32130 |
2023/6/6 | 21.15 | 32000 | 32540 | 31930 | 32420 | 32395 | 32705 | 32235 | 32635 |
2023/6/7 | 21.98 | 32590 | 32720 | 31855 | 31865 | 31835 | 32095 | 31765 | 31855 |
2023/6/8 | 23.16 | 31855 | 32040 | 31415 | 31690 | 31695 | 31850 | 31430 | 31825 |
2023/6/9 | 21.59 | 31950 | 32245 | 31835 | 32195 | 32140 | 32490 | 32110 | 32260 |
2023/6/12 | 20.55 | 32360 | 32490 | 32205 | 32415 | 32460 | 32690 | 32440 | 32660 |
2023/6/13 | 21.41 | 32635 | 33080 | 32595 | 33030 | 33070 | 33540 | 33060 | 33415 |
2023/6/14 | 21.99 | 33385 | 33615 | 33150 | 33550 | 33680 | 33770 | 33210 | 33600 |
2023/6/15 | 22.32 | 33600 | 33750 | 33325 | 33410 | 33515 | 33540 | 33105 | 33450 |
2023/6/16 | 20.74 | 33385 | 33725 | 33130 | 33645 | 33730 | 33960 | 33630 | 33700 |
2023/6/19 | 20.53 | 33780 | 33815 | 33170 | 33410 | 33455 | 33545 | 33240 | 33320 |
2023/6/20 | 20.09 | 33330 | 33430 | 33030 | 33340 | 33270 | 33280 | 33015 | 33080 |
2023/6/21 | 20.23 | 33060 | 33610 | 33050 | 33570 | 33585 | 33740 | 33475 | 33520 |
2023/6/22 | 20.24 | 33420 | 33595 | 33170 | 33170 | 33150 | 33490 | 33105 | 33445 |
2023/6/23 | 21.11 | 33450 | 33515 | 32520 | 32670 | 32680 | 32740 | 32345 | 32600 |
2023/6/26 | 20.98 | 32575 | 32870 | 32330 | 32650 | 32550 | 32685 | 32440 | 32540 |
2023/6/27 | 20 | 32500 | 32640 | 32245 | 32570 | 32555 | 32840 | 32435 | 32760 |
2023/6/28 | 20.19 | 32680 | 33135 | 32585 | 33135 | 33160 | 33320 | 33040 | 33235 |
2023/6/29 | 19.7 | 33305 | 33520 | 33160 | 33180 | 33180 | 33295 | 33080 | 33130 |
2023/6/30 | 19.11 | 33070 | 33220 | 32895 | 33190 | 33200 | 33495 | 33160 | 33420 |
2023/7/3 | 19.57 | 33470 | 33745 | 33460 | 33650 | 33720 | 33810 | 33550 | 33600 |
2023/7/4 | 19.27 | 33530 | 33545 | 33305 | 33325 | 33320 | 33355 | 33155 | 33165 |
2023/7/5 | 18.8 | 33170 | 33370 | 33010 | 33320 | 33230 | 33240 | 32960 | 33085 |
2023/7/6 | 19.21 | 33015 | 33045 | 32610 | 32730 | 32600 | 32720 | 32220 | 32375 |
2023/7/7 | 20.26 | 32340 | 32710 | 32300 | 32430 | 32295 | 32665 | 32200 | 32380 |
2023/7/10 | 21.13 | 32380 | 32550 | 32035 | 32140 | 32100 | 32365 | 32095 | 32310 |
2023/7/11 | 20.66 | 32360 | 32465 | 32055 | 32240 | 32200 | 32320 | 32040 | 32320 |
2023/7/12 | 21.52 | 32360 | 32370 | 31765 | 31940 | 31940 | 32260 | 31805 | 32025 |
2023/7/13 | 20.23 | 32170 | 32550 | 31925 | 32530 | 32530 | 32805 | 32500 | 32750 |
2023/7/14 | 20.49 | 32800 | 32850 | 32200 | 32340 | 32350 | 32475 | 32085 | 32360 |
2023/7/18 | 20.37 | 32390 | 32695 | 32305 | 32375 | 32360 | 32805 | 32320 | 32735 |
2023/7/19 | 19.82 | 32835 | 32980 | 32640 | 32980 | 33035 | 33050 | 32790 | 32855 |
2023/7/20 | 20.01 | 32785 | 32840 | 32415 | 32415 | 32360 | 32500 | 32235 | 32305 |
2023/7/21 | 19.81 | 32260 | 32465 | 32050 | 32280 | 32350 | 32760 | 32345 | 32700 |
2023/7/24 | 19.86 | 32650 | 32820 | 32530 | 32610 | 32640 | 32760 | 32485 | 32740 |
2023/7/25 | 19.21 | 32720 | 32730 | 32490 | 32640 | 32590 | 32670 | 32545 | 32625 |
2023/7/26 | 18.83 | 32610 | 32710 | 32460 | 32600 | 32570 | 32630 | 32385 | 32510 |
2023/7/27 | 18.82 | 32490 | 32940 | 32430 | 32920 | 32930 | 33220 | 32415 | 32575 |
2023/7/28 | 18.59 | 32490 | 32835 | 32000 | 32765 | 32680 | 33140 | 32550 | 33110 |
2023/7/31 | 18.32 | 33095 | 33390 | 32985 | 33260 | 33290 | 33360 | 33235 | 33285 |
2023/8/1 | 18.03 | 33280 | 33470 | 33190 | 33405 | 33390 | 33400 | 33145 | 33195 |
2023/8/2 | 19.51 | 33075 | 33130 | 32585 | 32610 | 32550 | 32630 | 32245 | 32245 |
2023/8/3 | 20.66 | 32340 | 32430 | 32085 | 32180 | 32010 | 32025 | 31660 | 31900 |
2023/8/4 | 20.86 | 31940 | 32280 | 31900 | 32145 | 32110 | 32290 | 31920 | 31920 |
2023/8/7 | 20.37 | 31890 | 32320 | 31790 | 32320 | 32330 | 32430 | 32205 | 32410 |
2023/8/8 | 20.13 | 32395 | 32525 | 32215 | 32290 | 32275 | 32320 | 32085 | 32300 |
2023/8/9 | 20.03 | 32220 | 32395 | 32155 | 32220 | 32275 | 32345 | 32050 | 32165 |
2023/8/10 | 19.23 | 32140 | 32560 | 32010 | 32560 | 32570 | 32815 | 32430 | 32450 |
2023/8/14 | 19.7 | 32470 | 32600 | 32010 | 32090 | 32190 | 32305 | 32065 | 32290 |
2023/8/15 | 18.85 | 32340 | 32390 | 32200 | 32245 | 32150 | 32155 | 31880 | 31900 |
2023/8/16 | 19.97 | 31920 | 31985 | 31700 | 31730 | 31800 | 31905 | 31625 | 31655 |
2023/8/17 | 19.56 | 31600 | 31690 | 31285 | 31670 | 31660 | 31775 | 31320 | 31320 |
2023/8/18 | 19.52 | 31300 | 31630 | 31230 | 31470 | 31400 | 31535 | 31265 | 31485 |
2023/8/21 | 19.94 | 31500 | 31765 | 31380 | 31505 | 31570 | 31840 | 31565 | 31820 |
2023/8/22 | 18.86 | 31805 | 31920 | 31670 | 31920 | 31930 | 32015 | 31725 | 31730 |
2023/8/23 | 18.39 | 31720 | 32025 | 31690 | 31965 | 32010 | 32195 | 31825 | 32195 |
2023/8/24 | 17.89 | 32150 | 32290 | 32040 | 32220 | 32195 | 32210 | 31665 | 31690 |
2023/8/25 | 18.88 | 31755 | 31830 | 31540 | 31630 | 31655 | 31890 | 31610 | 31850 |
2023/8/28 | 18.39 | 31935 | 32195 | 31860 | 32170 | 32185 | 32315 | 32105 | 32300 |
2023/8/29 | 18 | 32290 | 32375 | 32165 | 32210 | 32250 | 32450 | 32145 | 32430 |
2023/8/30 | 17.74 | 32420 | 32565 | 32285 | 32285 | 32270 | 32415 | 32190 | 32410 |
2023/8/31 | 16.89 | 32365 | 32700 | 32345 | 32605 | 32590 | 32695 | 32390 | 32480 |
2023/9/1 | 16.86 | 32490 | 32850 | 32460 | 32700 | 32680 | 32770 | 32605 | 32755 |
2023/9/4 | 17.14 | 32730 | 32970 | 32710 | 32970 | 33010 | 33090 | 32885 | 32915 |
2023/9/5 | 17.56 | 32950 | 33025 | 32780 | 32970 | 32930 | 33170 | 32825 | 33065 |
2023/9/6 | 17.14 | 33080 | 33285 | 33075 | 33235 | 33225 | 33300 | 33010 | 33145 |
2023/9/7 | 17.89 | 33135 | 33335 | 32985 | 33000 | 32735 | 32845 | 32560 | 32685 |
2023/9/8 | 17.24 | 32720 | 32755 | 32285 | 32420 | 32420 | 32565 | 32255 | 32510 |
2023/9/11 | 16.9 | 32420 | 32530 | 32165 | 32280 | 32300 | 32445 | 32225 | 32445 |
2023/9/12 | 16.23 | 32450 | 32615 | 32265 | 32615 | 32565 | 32680 | 32495 | 32560 |
2023/9/13 | 16.48 | 32520 | 32665 | 32400 | 32450 | 32520 | 32715 | 32435 | 32655 |
2023/9/14 | 16.07 | 32655 | 33035 | 32635 | 32980 | 32960 | 33205 | 32920 | 33205 |
2023/9/15 | 15.99 | 33240 | 33440 | 33180 | 33290 | 33320 | 33365 | 33020 | 33070 |
2023/9/19 | 16.92 | 33060 | 33130 | 32915 | 33040 | 33095 | 33175 | 32955 | 33040 |
2023/9/20 | 17.26 | 33070 | 33080 | 32785 | 32885 | 32910 | 33065 | 32755 | 32755 |
2023/9/21 | 18.25 | 32685 | 32735 | 32345 | 32410 | 32410 | 32435 | 32000 | 32000 |
2023/9/22 | 17.83 | 32010 | 32330 | 31940 | 32265 | 32295 | 32415 | 32255 | 32275 |
2023/9/25 | 17.61 | 32340 | 32515 | 32170 | 32480 | 32515 | 32535 | 32285 | 32500 |
2023/9/26 | 18.22 | 32455 | 32480 | 32080 | 32080 | 32005 | 32135 | 31835 | 31900 |
2023/9/27 | 18.12 | 31850 | 32150 | 31740 | 32150 | 32170 | 32260 | 31910 | 32070 |
2023/9/28 | 18.81 | 32045 | 32165 | 31660 | 31850 | 31830 | 32070 | 31660 | 32005 |
2023/9/29 | 18.4 | 32020 | 32030 | 31710 | 32015 | 31980 | 32130 | 31740 | 31800 |
2023/10/2 | 18.88 | 32070 | 32410 | 31770 | 31820 | 31890 | 31925 | 31480 | 31595 |
2023/10/3 | 20.3 | 31645 | 31665 | 31145 | 31200 | 31190 | 31360 | 30655 | 30700 |
2023/10/4 | 22.76 | 30700 | 30830 | 30400 | 30400 | 30320 | 30720 | 30290 | 30700 |
2023/10/5 | 20.84 | 30715 | 31080 | 30555 | 31020 | 30935 | 31200 | 30835 | 31015 |
2023/10/6 | 20.47 | 31050 | 31165 | 30915 | 31020 | 31080 | 31395 | 30855 | 31335 |
2023/10/10 | 21.09 | 31350 | 31820 | 31335 | 31730 | 31785 | 31970 | 31760 | 31790 |
2023/10/11 | 20.67 | 31895 | 32040 | 31800 | 31900 | 31970 | 32085 | 31865 | 32020 |
2023/10/12 | 20.68 | 32145 | 32660 | 32130 | 32640 | 32610 | 32650 | 32090 | 32275 |
2023/10/13 | 20.97 | 32300 | 32525 | 32245 | 32255 | 32310 | 32345 | 31850 | 31880 |
2023/10/16 | 21.9 | 31955 | 31970 | 31555 | 31685 | 31690 | 32050 | 31590 | 31995 |
2023/10/17 | 21.15 | 32100 | 32260 | 31900 | 32035 | 32020 | 32240 | 31815 | 32125 |
2023/10/18 | 21 | 32130 | 32145 | 31865 | 32040 | 31960 | 32075 | 31585 | 31645 |
2023/10/19 | 22.47 | 31540 | 31670 | 31395 | 31400 | 31445 | 31735 | 31240 | 31255 |
2023/10/20 | 23.2 | 31190 | 31430 | 31105 | 31225 | 31230 | 31375 | 30995 | 31000 |
2023/10/23 | 23.52 | 31130 | 31180 | 30970 | 31000 | 30950 | 31195 | 30725 | 31065 |
2023/10/24 | 22.55 | 31160 | 31210 | 30545 | 31150 | 31150 | 31295 | 30910 | 31260 |
2023/10/25 | 22.11 | 31295 | 31465 | 31185 | 31240 | 31215 | 31365 | 30935 | 30955 |
2023/10/26 | 23.99 | 30750 | 30890 | 30545 | 30595 | 30540 | 30825 | 30455 | 30525 |
2023/10/27 | 22.59 | 30750 | 31095 | 30675 | 31040 | 30945 | 30995 | 30525 | 30605 |
2023/10/30 | 23.71 | 30660 | 30755 | 30530 | 30700 | 30730 | 30860 | 30385 | 30585 |
2023/10/31 | 22.03 | 30630 | 30975 | 30540 | 30850 | 30915 | 31395 | 30870 | 31365 |
2023/11/1 | 20.94 | 31340 | 31640 | 31315 | 31600 | 31650 | 31915 | 31455 | 31905 |
2023/11/2 | 20.01 | 32030 | 32090 | 31870 | 31880 | 31925 | 32345 | 31815 | 32330 |
2023/11/6 | 20.16 | 32650 | 32770 | 32550 | 32675 | 32700 | 32760 | 32475 | 32600 |
2023/11/7 | 19.94 | 32580 | 32635 | 32250 | 32270 | 32240 | 32530 | 32205 | 32470 |
2023/11/8 | 20.03 | 32555 | 32570 | 32045 | 32140 | 32125 | 32470 | 32120 | 32335 |
2023/11/9 | 19.47 | 32320 | 32735 | 32200 | 32600 | 32630 | 32875 | 32510 | 32515 |
2023/11/10 | 20 | 32455 | 32615 | 32245 | 32580 | 32605 | 32925 | 32420 | 32890 |
2023/11/13 | 19.54 | 32985 | 33000 | 32495 | 32570 | 32600 | 32830 | 32570 | 32780 |
2023/11/14 | 18.71 | 32840 | 32850 | 32665 | 32705 | 32700 | 33240 | 32695 | 33200 |
2023/11/15 | 18.57 | 33285 | 33565 | 33195 | 33450 | 33470 | 33595 | 33345 | 33390 |
2023/11/16 | 18.75 | 33390 | 33620 | 33225 | 33450 | 33450 | 33485 | 33210 | 33405 |
2023/11/17 | 18.28 | 33375 | 33605 | 33255 | 33600 | 33595 | 33595 | 33390 | 33515 |
2023/11/20 | 18.58 | 33480 | 33865 | 33330 | 33330 | 33350 | 33440 | 33190 | 33375 |
2023/11/21 | 17.87 | 33420 | 33470 | 33255 | 33350 | 33320 | 33320 | 33135 | 33200 |
2023/11/22 | 17.37 | 33120 | 33600 | 33110 | 33440 | 33460 | 33765 | 33445 | 33765 |
2023/11/24 | 16.87 | 33720 | 33825 | 33590 | 33600 | 33620 | 33760 | 33610 | 33740 |
2023/11/27 | 17.36 | 33730 | 33815 | 33395 | 33440 | 33460 | 33620 | 33425 | 33525 |
2023/11/28 | 16.13 | 33565 | 33570 | 33295 | 33380 | 33350 | 33385 | 33225 | 33290 |
2023/11/29 | 17.05 | 33250 | 33525 | 33180 | 33270 | 33295 | 33455 | 33255 | 33285 |
2023/11/30 | 16.57 | 33250 | 33500 | 33160 | 33500 | 33500 | 33585 | 33365 | 33545 |
2023/12/1 | 16.28 | 33545 | 33580 | 33390 | 33420 | 33435 | 33490 | 33255 | 33480 |
2023/12/4 | 17.06 | 33460 | 33470 | 33010 | 33160 | 33115 | 33175 | 32900 | 33055 |
2023/12/5 | 17.77 | 33000 | 33085 | 32715 | 32775 | 32700 | 32975 | 32695 | 32910 |
2023/12/6 | 18.22 | 32910 | 33450 | 32880 | 33450 | 33400 | 33465 | 33165 | 33165 |
2023/12/7 | 18.38 | 33170 | 33190 | 32790 | 32950 | 32780 | 32805 | 32085 | 32365 |
2023/12/8 | 19.72 | 32465 | 32510 | 32120 | 32200 | 32250 | 32545 | 32135 | 32520 |
2023/12/11 | 18.21 | 32600 | 32860 | 32555 | 32720 | 32710 | 33050 | 32695 | 33050 |
2023/12/12 | 18.09 | 33050 | 33135 | 32700 | 32710 | 32710 | 32860 | 32685 | 32860 |
2023/12/13 | 17.28 | 32910 | 33020 | 32775 | 32825 | 32860 | 32910 | 32620 | 32860 |
2023/12/14 | 18.01 | 32895 | 33090 | 32420 | 32525 | 32570 | 32640 | 32430 | 32600 |
2023/12/15 | 17.34 | 32670 | 33040 | 32660 | 32890 | 32915 | 32950 | 32620 | 32625 |
2023/12/18 | 18.51 | 32730 | 32775 | 32460 | 32700 | 32665 | 32795 | 32625 | 32735 |
2023/12/19 | 17.08 | 32760 | 33200 | 32570 | 33130 | 33270 | 33615 | 33240 | 33325 |
2023/12/20 | 16.71 | 33400 | 33755 | 33350 | 33600 | 33580 | 33600 | 33080 | 33080 |
2023/12/21 | 17.24 | 33165 | 33235 | 33005 | 33120 | 33165 | 33250 | 33020 | 33250 |
2023/12/22 | 16.81 | 33205 | 33290 | 33060 | 33060 | 33050 | 33350 | 33040 | 33280 |
2023/12/25 | 17.1 | 33320 | 33395 | 33140 | 33200 | 33205 | 33205 | 33175 | 33195 |
2023/12/26 | 16.77 | 33225 | 33260 | 33100 | 33220 | 33250 | 33490 | 33200 | 33430 |
2023/12/27 | 16.9 | 33460 | 33690 | 33410 | 33600 | 33635 | 33650 | 33365 | 33450 |
2023/12/28 | 17.1 | 33425 | 33545 | 33375 | 33480 | 33445 | 33500 | 33260 | 33425 |
2023/12/29 | 17.46 | 33430 | 33620 | 33275 | 33415 | 33425 | 33515 | 33170 | 33255 |
2024/1/4 | 18.69 | 32980 | 33275 | 32660 | 33230 | 33260 | 33495 | 33210 | 33280 |
2024/1/5 | 18.46 | 33320 | 33555 | 33235 | 33320 | 33360 | 33605 | 33275 | 33425 |
2024/1/9 | 19.2 | 33760 | 33970 | 33575 | 33760 | 33770 | 33920 | 33595 | 33885 |
2024/1/10 | 19.62 | 33885 | 34530 | 33855 | 34450 | 34485 | 34870 | 34455 | 34870 |
2024/1/11 | 21.08 | 35000 | 35250 | 34820 | 35250 | 35320 | 35415 | 34990 | 35205 |
2024/1/12 | 22.4 | 35200 | 35715 | 35160 | 35610 | 35570 | 35680 | 35385 | 35540 |
2024/1/15 | 22.47 | 35535 | 36000 | 35525 | 36000 | 36140 | 36175 | 35920 | 36170 |
2024/1/16 | 21.2 | 36000 | 36015 | 35570 | 35650 | 35665 | 36010 | 35540 | 35870 |
2024/1/17 | 20.66 | 35805 | 36235 | 35455 | 35490 | 35445 | 35545 | 35290 | 35500 |
2024/1/18 | 20.45 | 35460 | 35725 | 35340 | 35580 | 35580 | 36075 | 35530 | 36075 |
2024/1/19 | 20.67 | 36050 | 36140 | 35770 | 36000 | 35965 | 36335 | 35905 | 36300 |
2024/1/22 | 21.9 | 36345 | 36610 | 36280 | 36610 | 36600 | 36720 | 36525 | 36650 |
2024/1/23 | 21.06 | 36650 | 36980 | 36405 | 36540 | 36415 | 36510 | 36025 | 36465 |
2024/1/24 | 19.72 | 36500 | 36510 | 36080 | 36260 | 36280 | 36400 | 36085 | 36250 |
2024/1/25 | 19.33 | 36180 | 36295 | 35880 | 36220 | 36210 | 36215 | 35985 | 36055 |
2024/1/26 | 19.64 | 35920 | 36045 | 35670 | 35680 | 35740 | 36080 | 35700 | 35905 |
2024/1/29 | 19.81 | 35860 | 36180 | 35775 | 36035 | 36020 | 36150 | 35865 | 36130 |
2024/1/30 | 18.84 | 36195 | 36235 | 35990 | 36000 | 35910 | 36025 | 35870 | 35925 |
2024/1/31 | 18.96 | 35760 | 36370 | 35655 | 36370 | 36340 | 36365 | 35785 | 35875 |
2024/2/1 | 18.77 | 35850 | 36135 | 35835 | 35920 | 35880 | 36150 | 35715 | 36115 |
2024/2/2 | 19.39 | 36180 | 36430 | 36055 | 36120 | 36120 | 36425 | 36015 | 36400 |
2024/2/5 | 19.97 | 36440 | 36490 | 36195 | 36380 | 36400 | 36405 | 36115 | 36335 |
2024/2/6 | 19.68 | 36300 | 36300 | 36050 | 36080 | 36110 | 36195 | 35810 | 35965 |
2024/2/7 | 19.39 | 35955 | 36190 | 35830 | 36130 | 36095 | 36325 | 36050 | 36285 |
2024/2/8 | 19.8 | 36335 | 36950 | 36295 | 36865 | 36920 | 37130 | 36765 | 37090 |
2024/2/9 | 19.25 | 37085 | 37275 | 36870 | 36895 | 36955 | 37180 | 36915 | 37150 |
2024/2/13 | 19.48 | 37470 | 38130 | 37455 | 38130 | 38240 | 38255 | 37525 | 37670 |
2024/2/14 | 19.48 | 37760 | 37820 | 37575 | 37770 | 37780 | 38105 | 37745 | 38095 |
2024/2/15 | 19.58 | 38130 | 38180 | 37920 | 38140 | 38170 | 38595 | 38150 | 38575 |
2024/2/16 | 21.6 | 38760 | 38855 | 38360 | 38605 | 38605 | 38685 | 38285 | 38305 |
2024/2/19 | 19.88 | 38360 | 38540 | 38270 | 38520 | 38470 | 38600 | 38405 | 38510 |
2024/2/20 | 19.45 | 38500 | 38735 | 38265 | 38505 | 38480 | 38545 | 38095 | 38280 |
2024/2/21 | 20.55 | 38185 | 38335 | 38080 | 38290 | 38315 | 38440 | 38215 | 38410 |
2024/2/22 | 19.56 | 38790 | 39155 | 38635 | 39120 | 39130 | 39480 | 39075 | 39445 |
2024/2/26 | 21.41 | 39450 | 39465 | 39170 | 39230 | 39225 | 39490 | 39205 | 39350 |
2024/2/27 | 20.4 | 39330 | 39415 | 39090 | 39270 | 39280 | 39355 | 39165 | 39285 |
2024/2/28 | 19.22 | 39275 | 39300 | 39075 | 39170 | 39160 | 39180 | 38975 | 39040 |
2024/2/29 | 19.23 | 38990 | 39265 | 38885 | 39260 | 39230 | 39325 | 38990 | 39315 |
2024/3/1 | 20.74 | 39350 | 40000 | 39280 | 39995 | 40000 | 40295 | 39890 | 40200 |
2024/3/4 | 20.98 | 40300 | 40355 | 40005 | 40150 | 40110 | 40260 | 40035 | 40110 |
2024/3/5 | 20.38 | 40025 | 40235 | 39845 | 40140 | 40120 | 40190 | 39670 | 39765 |
2024/3/6 | 20.87 | 39775 | 40150 | 39755 | 40085 | 40040 | 40570 | 39990 | 40340 |
2024/3/7 | 21.65 | 40350 | 40485 | 39510 | 39585 | 39230 | 39630 | 38910 | 39530 |
2024/3/8 | 21.95 | 39535 | 39765 | 39310 | 39505 | 39490 | 39570 | 38740 | 38785 |
2024/3/11 | 21.96 | 38760 | 38825 | 38280 | 38530 | 38510 | 38580 | 38080 | 38180 |
2024/3/12 | 21.52 | 38230 | 38605 | 38055 | 38490 | 38500 | 38905 | 38340 | 38870 |
2024/3/13 | 21.36 | 38950 | 38980 | 38230 | 38350 | 38445 | 38595 | 38250 | 38305 |
2024/3/14 | 20.57 | 38345 | 38620 | 38180 | 38590 | 38610 | 38675 | 38080 | 38330 |
2024/3/15 | 20.33 | 38275 | 38590 | 38235 | 38390 | 38450 | 38750 | 38415 | 38660 |
2024/3/18 | 20.23 | 38700 | 39550 | 38670 | 39525 | 39505 | 39510 | 39270 | 39430 |
2024/3/19 | 19.5 | 39310 | 39790 | 39175 | 39600 | 39565 | 39890 | 39450 | 39820 |
2024/3/21 | 18.83 | 40450 | 40620 | 40225 | 40580 | 40585 | 40915 | 40490 | 40800 |
2024/3/22 | 18.5 | 40790 | 40880 | 40500 | 40710 | 40630 | 40750 | 40440 | 40500 |
2024/3/25 | 19.07 | 40545 | 40630 | 40110 | 40110 | 40135 | 40255 | 39970 | 40180 |
2024/3/26 | 18.72 | 40180 | 40320 | 40070 | 40185 | 40260 | 40485 | 40190 | 40250 |
2024/3/27 | 19.28 | 40320 | 40765 | 40240 | 40430 | 40435 | 40510 | 40285 | 40500 |
2024/3/28 | 19.06 | 40430 | 40500 | 40075 | 40230 | 40210 | 40405 | 40180 | 40385 |
2024/3/29 | 18.57 | 40345 | 40565 | 40290 | 40550 | 40545 | 40610 | 40505 | 40545 |
2024/4/1 | 19.65 | 40730 | 40760 | 39695 | 39870 | 39940 | 40070 | 39840 | 39955 |
2024/4/2 | 19.15 | 39905 | 40190 | 39730 | 39920 | 39900 | 39985 | 39440 | 39665 |
2024/4/3 | 20.12 | 39600 | 39660 | 39245 | 39530 | 39555 | 40080 | 39535 | 40005 |
2024/4/4 | 19.54 | 40000 | 40290 | 39820 | 39820 | 39890 | 40010 | 39065 | 39085 |
2024/4/5 | 21.48 | 39185 | 39265 | 38775 | 38980 | 39050 | 39400 | 38915 | 39315 |
2024/4/8 | 21.24 | 39425 | 39650 | 39220 | 39390 | 39395 | 39615 | 39350 | 39480 |
2024/4/9 | 20.12 | 39520 | 39815 | 39485 | 39790 | 39755 | 39755 | 39290 | 39695 |
2024/4/10 | 20.47 | 39625 | 39740 | 39530 | 39550 | 39585 | 39630 | 39030 | 39120 |
2024/4/11 | 20.73 | 39050 | 39505 | 39025 | 39410 | 39450 | 39710 | 39100 | 39695 |
2024/4/12 | 19.97 | 39740 | 39810 | 39480 | 39550 | 39565 | 39580 | 38790 | 38850 |
2024/4/15 | 20.8 | 39020 | 39260 | 38830 | 39225 | 39240 | 39510 | 38630 | 38705 |
2024/4/16 | 22.09 | 38670 | 38715 | 38340 | 38395 | 38430 | 38655 | 38300 | 38490 |
2024/4/17 | 22.77 | 38610 | 38670 | 37840 | 37840 | 37935 | 38220 | 37625 | 37705 |
2024/4/18 | 21.49 | 37735 | 38245 | 37660 | 38165 | 38195 | 38230 | 37715 | 37750 |
2024/4/19 | 24.43 | 37730 | 37745 | 36710 | 37110 | 37265 | 37600 | 37020 | 37110 |
2024/4/22 | 21.68 | 37230 | 37530 | 37065 | 37430 | 37390 | 37855 | 37330 | 37745 |
2024/4/23 | 20.72 | 37740 | 37855 | 37420 | 37550 | 37580 | 37965 | 37530 | 37965 |
2024/4/24 | 20.01 | 38020 | 38470 | 37985 | 38440 | 38395 | 38395 | 37990 | 38050 |
2024/4/25 | 21.46 | 37940 | 38045 | 37600 | 37610 | 37610 | 37915 | 37125 | 37830 |
2024/4/26 | 20.82 | 37850 | 38125 | 37565 | 37900 | 37995 | 38405 | 37695 | 38355 |
2024/4/30 | 20.47 | 38375 | 38630 | 38190 | 38470 | 38490 | 38590 | 38095 | 38095 |
2024/5/1 | 20.66 | 38070 | 38450 | 38040 | 38210 | 38210 | 38500 | 37750 | 37840 |
2024/5/2 | 19.91 | 38000 | 38365 | 37950 | 38195 | 38180 | 38275 | 37735 | 37930 |
2024/5/7 | 19.2 | 38910 | 38950 | 38540 | 38880 | 38865 | 38910 | 38620 | 38700 |
2024/5/8 | 20.75 | 38720 | 38770 | 38160 | 38220 | 38280 | 38435 | 38155 | 38380 |
2024/5/9 | 19.88 | 38360 | 38465 | 38020 | 38040 | 38050 | 38450 | 37975 | 38435 |
2024/5/10 | 18.53 | 38450 | 38770 | 38130 | 38240 | 38315 | 38440 | 38110 | 38210 |
2024/5/13 | 18.49 | 38245 | 38285 | 37965 | 38120 | 38100 | 38235 | 38010 | 38195 |
2024/5/14 | 18.23 | 38280 | 38495 | 38080 | 38305 | 38270 | 38610 | 38180 | 38600 |
2024/5/15 | 18.45 | 38650 | 38835 | 38340 | 38380 | 38355 | 38730 | 38275 | 38715 |
2024/5/16 | 17.39 | 38755 | 38965 | 38520 | 38890 | 38870 | 38975 | 38530 | 38530 |
2024/5/17 | 16.79 | 38630 | 38855 | 38535 | 38740 | 38750 | 38855 | 38610 | 38675 |
2024/5/20 | 17.22 | 38785 | 39455 | 38700 | 39070 | 39100 | 39365 | 39050 | 39225 |
2024/5/21 | 17.11 | 39275 | 39365 | 38900 | 38940 | 38985 | 39010 | 38755 | 38875 |
2024/5/22 | 17.11 | 38900 | 38930 | 38590 | 38620 | 38610 | 38795 | 38460 | 38765 |
2024/5/23 | 16.25 | 38850 | 39150 | 38625 | 39100 | 39090 | 39190 | 38435 | 38555 |
2024/5/24 | 16.96 | 38455 | 38750 | 38360 | 38600 | 38590 | 38880 | 38565 | 38800 |
2024/5/27 | 16.78 | 38760 | 38925 | 38670 | 38925 | 38900 | 38990 | 38845 | 38990 |
2024/5/28 | 16.23 | 38950 | 39000 | 38755 | 38850 | 38870 | 38995 | 38765 | 38955 |
2024/5/29 | 16.8 | 38920 | 39160 | 38480 | 38490 | 38545 | 38555 | 38165 | 38165 |
2024/5/30 | 17.62 | 38045 | 38110 | 37610 | 38000 | 37945 | 38340 | 37945 | 38100 |
2024/5/31 | 16.84 | 38055 | 38540 | 38050 | 38490 | 38430 | 38755 | 38270 | 38730 |
2024/6/3 | 17.02 | 38770 | 39045 | 38730 | 38940 | 38880 | 38905 | 38430 | 38705 |
2024/6/4 | 17.15 | 38685 | 38890 | 38585 | 38750 | 38650 | 38710 | 38290 | 38440 |
2024/6/5 | 17.77 | 38460 | 38600 | 38340 | 38520 | 38490 | 38985 | 38450 | 38970 |
2024/6/6 | 17.74 | 38985 | 39075 | 38700 | 38760 | 38795 | 38855 | 38540 | 38655 |
2024/6/7 | 17.77 | 38630 | 38755 | 38560 | 38655 | 38630 | 38910 | 38545 | 38655 |
2024/6/10 | 17.98 | 38660 | 39090 | 38635 | 39000 | 38900 | 39240 | 38810 | 39205 |
2024/6/11 | 17.58 | 39180 | 39340 | 39080 | 39185 | 39175 | 39225 | 38800 | 38930 |
2024/6/12 | 17.61 | 38895 | 38960 | 38800 | 38960 | 38970 | 39290 | 38935 | 39195 |
2024/6/13 | 17.15 | 39205 | 39290 | 38695 | 38715 | 38810 | 38845 | 38375 | 38585 |
2024/6/14 | 16.29 | 38600 | 39020 | 38510 | 38840 | 38765 | 38790 | 38275 | 38465 |
2024/6/17 | 18.35 | 38415 | 38440 | 37920 | 38000 | 38100 | 38455 | 38070 | 38440 |
2024/6/18 | 17.11 | 38420 | 38490 | 38300 | 38400 | 38430 | 38615 | 38330 | 38575 |
2024/6/19 | 16.85 | 38620 | 38780 | 38420 | 38490 | 38470 | 38490 | 38295 | 38340 |
2024/6/20 | 16.72 | 38320 | 38610 | 38230 | 38605 | 38610 | 38715 | 38400 | 38590 |
2024/6/21 | 16.33 | 38580 | 38770 | 38505 | 38600 | 38540 | 38600 | 38350 | 38495 |
2024/6/24 | 17 | 38460 | 38880 | 38375 | 38740 | 38750 | 38965 | 38665 | 38705 |
2024/6/25 | 16.74 | 38770 | 39200 | 38720 | 39155 | 39130 | 39335 | 39025 | 39310 |
2024/6/26 | 16.68 | 39315 | 39785 | 39205 | 39620 | 39645 | 39685 | 39335 | 39420 |
2024/6/27 | 16.18 | 39340 | 39430 | 39195 | 39405 | 39445 | 39670 | 39375 | 39580 |
2024/6/28 | 16.13 | 39560 | 39795 | 39480 | 39620 | 39600 | 39960 | 39575 | 39830 |
2024/7/1 | 16.04 | 39900 | 39955 | 39540 | 39665 | 39680 | 39820 | 39440 | 39475 |
2024/7/2 | 16.05 | 39500 | 40195 | 39455 | 40110 | 40035 | 40270 | 39845 | 40245 |
2024/7/3 | 16.47 | 40200 | 40710 | 40165 | 40600 | 40630 | 40730 | 40490 | 40695 |
2024/7/4 | 16.84 | 40700 | 40975 | 40605 | 40890 | 40890 | 40925 | 40835 | 40910 |
2024/7/5 | 16.76 | 40870 | 41125 | 40755 | 40860 | 40835 | 41080 | 40815 | 41030 |
2024/7/8 | 17.44 | 40910 | 41115 | 40790 | 40850 | 40890 | 41065 | 40880 | 40955 |
2024/7/9 | 17.47 | 40945 | 41785 | 40935 | 41620 | 41610 | 41625 | 41455 | 41545 |
2024/7/10 | 17.79 | 41520 | 41960 | 41435 | 41940 | 41950 | 42500 | 41900 | 42480 |
2024/7/11 | 18.12 | 42460 | 42470 | 42120 | 42365 | 42290 | 42395 | 41490 | 41625 |
2024/7/12 | 18.37 | 41770 | 41780 | 41170 | 41170 | 41240 | 41480 | 41015 | 41190 |
2024/7/16 | 17.91 | 41280 | 41525 | 41210 | 41240 | 41230 | 41565 | 41135 | 41505 |
2024/7/17 | 18 | 41590 | 41595 | 41055 | 41080 | 40900 | 40910 | 40135 | 40255 |
2024/7/18 | 18.85 | 40230 | 40425 | 40060 | 40240 | 40150 | 40360 | 39865 | 40025 |
2024/7/19 | 19.53 | 40040 | 40220 | 39825 | 40040 | 39775 | 40035 | 39570 | 39590 |
2024/7/22 | 20.6 | 39800 | 39955 | 39470 | 39485 | 39510 | 39975 | 39500 | 39875 |
2024/7/23 | 19.06 | 39950 | 39955 | 39510 | 39540 | 39520 | 39680 | 39425 | 39425 |
2024/7/24 | 19.01 | 39320 | 39640 | 39090 | 39120 | 39050 | 39110 | 38090 | 38175 |
2024/7/25 | 22.02 | 38260 | 38300 | 37700 | 37730 | 37680 | 38305 | 37325 | 37710 |
2024/7/26 | 22.2 | 37830 | 38100 | 37600 | 37695 | 37810 | 38270 | 37785 | 38200 |
2024/7/29 | 21.43 | 38350 | 38715 | 38220 | 38445 | 38420 | 38560 | 38165 | 38285 |
2024/7/30 | 21.77 | 38370 | 38525 | 38055 | 38490 | 38570 | 38725 | 37885 | 38010 |
2024/7/31 | 21.39 | 38050 | 39225 | 37945 | 39225 | 39090 | 39100 | 38390 | 38705 |
2024/8/1 | 21.82 | 38730 | 38765 | 37725 | 37950 | 37905 | 37960 | 36415 | 36710 |
2024/8/2 | 29.44 | 36655 | 36670 | 35800 | 35920 | 35770 | 35800 | 34350 | 34800 |
2024/8/5 | 70.69 | 34250 | 34350 | 30380 | 31290 | 31690 | 33845 | 31140 | 33355 |
2024/8/6 | 51.19 | 33890 | 34915 | 33350 | 34235 | 33950 | 34100 | 32820 | 33385 |
2024/8/7 | 45.02 | 33420 | 35850 | 33215 | 35065 | 34670 | 35685 | 34340 | 34350 |
2024/8/8 | 46.62 | 33765 | 35385 | 33755 | 34765 | 34820 | 35760 | 34355 | 35700 |
2024/8/9 | 45.28 | 35750 | 35920 | 34415 | 35035 | 35100 | 35565 | 34790 | 35290 |
2024/8/13 | 35.2 | 35570 | 36220 | 35420 | 36220 | 36260 | 36465 | 35850 | 36425 |
2024/8/14 | 31.32 | 36475 | 36670 | 36020 | 36380 | 36365 | 36410 | 35835 | 36305 |
2024/8/15 | 27.25 | 36330 | 36870 | 36230 | 36650 | 36695 | 37700 | 36535 | 37700 |
2024/8/16 | 26.54 | 37630 | 38130 | 37495 | 38090 | 38040 | 38050 | 37285 | 37625 |
2024/8/19 | 29.52 | 37720 | 38110 | 37180 | 37180 | 37290 | 37870 | 37220 | 37815 |
2024/8/20 | 27.61 | 37850 | 38275 | 37705 | 38080 | 38030 | 38090 | 37465 | 37620 |
2024/8/21 | 27.05 | 37560 | 38005 | 37510 | 37970 | 37950 | 38235 | 37655 | 38015 |
2024/8/22 | 27.13 | 37970 | 38395 | 37860 | 38230 | 38165 | 38645 | 37985 | 38135 |
2024/8/23 | 25.38 | 38135 | 38415 | 38030 | 38410 | 38375 | 38675 | 38130 | 38255 |
2024/8/26 | 25.43 | 37990 | 38170 | 37795 | 38040 | 38055 | 38275 | 37920 | 37935 |
2024/8/27 | 23.65 | 37895 | 38345 | 37890 | 38300 | 38370 | 38535 | 38155 | 38215 |
2024/8/28 | 22.47 | 38140 | 38375 | 38125 | 38375 | 38405 | 38580 | 37900 | 38150 |
2024/8/29 | 22.7 | 37965 | 38405 | 37950 | 38350 | 38430 | 38835 | 38185 | 38390 |
2024/8/30 | 21.32 | 38405 | 38745 | 38320 | 38710 | 38730 | 39070 | 38725 | 39050 |
2024/9/2 | 21.53 | 39115 | 39150 | 38475 | 38690 | 38630 | 38890 | 38570 | 38765 |
2024/9/3 | 20.86 | 38730 | 38980 | 38580 | 38790 | 38810 | 38855 | 37435 | 37640 |
2024/9/4 | 27.05 | 37505 | 37570 | 36870 | 37000 | 36945 | 37245 | 36525 | 36525 |
2024/9/5 | 29.09 | 36410 | 37100 | 36190 | 36610 | 36700 | 37115 | 36490 | 36980 |
2024/9/6 | 29.07 | 37000 | 37040 | 36235 | 36360 | 36140 | 36860 | 35115 | 35155 |
2024/9/9 | 28.72 | 35270 | 36250 | 35155 | 36225 | 36350 | 36510 | 35955 | 36340 |
2024/9/10 | 28.13 | 36395 | 36545 | 35995 | 36150 | 36245 | 36460 | 35605 | 36100 |
2024/9/11 | 28.33 | 36050 | 36090 | 35255 | 35760 | 35900 | 36635 | 35410 | 36520 |
2024/9/12 | 26.73 | 36635 | 36910 | 36455 | 36840 | 36680 | 36840 | 36140 | 36660 |
2024/9/13 | 28.82 | 36640 | 36680 | 36205 | 36290 | 36450 | 36480 | 36060 | 36185 |
2024/9/17 | 27.81 | 36450 | 36465 | 35565 | 36010 | 36020 | 36550 | 36005 | 36500 |
2024/9/18 | 27.14 | 36440 | 36450 | 35895 | 36180 | 36220 | 36470 | 36040 | 36470 |
2024/9/19 | 25.73 | 36485 | 37175 | 36480 | 36885 | 36855 | 37705 | 36800 | 37510 |
2024/9/20 | 24.33 | 37590 | 37775 | 37435 | 37525 | 37790 | 38185 | 37780 | 37980 |
2024/9/24 | 26.62 | 38240 | 38275 | 37685 | 37815 | 37920 | 38095 | 37475 | 37615 |
2024/9/25 | 24.77 | 37620 | 37890 | 37600 | 37665 | 37775 | 38110 | 37760 | 38100 |
2024/9/26 | 26.01 | 38115 | 38735 | 38095 | 38660 | 38820 | 39400 | 38755 | 39335 |
2024/9/27 | 26.51 | 39280 | 39900 | 38865 | 39845 | 38000 | 38400 | 37285 | 37425 |
2024/9/30 | 28.23 | 37900 | 38465 | 37810 | 37930 | 37985 | 38260 | 37860 | 38220 |
2024/10/1 | 24.75 | 38270 | 38790 | 38175 | 38770 | 38650 | 38660 | 37595 | 38010 |
2024/10/2 | 27.85 | 37890 | 38205 | 37670 | 37750 | 37920 | 38745 | 37780 | 38715 |
2024/10/3 | 26.7 | 38775 | 39035 | 38510 | 38600 | 38445 | 38730 | 38330 | 38610 |
2024/10/4 | 25.09 | 38500 | 38800 | 38480 | 38560 | 38570 | 39650 | 38570 | 39555 |
2024/10/7 | 30.19 | 39800 | 39805 | 39355 | 39370 | 39290 | 39305 | 38755 | 38920 |
2024/10/8 | 33.54 | 38865 | 39140 | 38705 | 38960 | 38865 | 39515 | 38825 | 39405 |
2024/10/9 | 32.08 | 39410 | 39495 | 39130 | 39290 | 39170 | 39705 | 39145 | 39700 |
2024/10/10 | 28.67 | 39690 | 39700 | 39305 | 39310 | 39275 | 39425 | 38900 | 39425 |
2024/10/11 | 28.67 | 39440 | 39695 | 39380 | 39610 | 39505 | 39950 | 39410 | 39755 |
2024/10/15 | 27.14 | 40140 | 40305 | 39910 | 39910 | 39820 | 39930 | 38830 | 38980 |
2024/10/16 | 27.3 | 39120 | 39340 | 38885 | 39190 | 39135 | 39520 | 39110 | 39450 |
2024/10/17 | 26.55 | 39410 | 39435 | 38785 | 39100 | 39185 | 39440 | 39130 | 39250 |
2024/10/18 | 26.43 | 39325 | 39325 | 38920 | 39010 | 39110 | 39290 | 39005 | 39195 |
2024/10/21 | 26.24 | 39060 | 39145 | 38795 | 39020 | 39090 | 39220 | 38740 | 39145 |
2024/10/22 | 27.22 | 39050 | 39055 | 38205 | 38430 | 38530 | 38605 | 38230 | 38300 |
2024/10/23 | 27.8 | 38315 | 38545 | 37990 | 38070 | 38170 | 38205 | 37645 | 37865 |
2024/10/24 | 27.8 | 37840 | 38355 | 37730 | 38155 | 38230 | 38310 | 37845 | 38095 |
2024/10/25 | 32.14 | 38065 | 38070 | 37730 | 38010 | 37960 | 38380 | 37945 | 38060 |
2024/10/28 | 25.86 | 37565 | 38770 | 37500 | 38665 | 38705 | 38760 | 38265 | 38635 |
2024/10/29 | 29.44 | 38595 | 38970 | 38425 | 38970 | 39085 | 39290 | 38880 | 39220 |
2024/10/30 | 25.97 | 39170 | 39490 | 39120 | 39490 | 39550 | 39730 | 39240 | 39275 |
2024/10/31 | 25.75 | 39230 | 39275 | 38840 | 39060 | 38820 | 38940 | 38120 | 38350 |
2024/11/1 | 26.03 | 38390 | 38450 | 37950 | 38125 | 38060 | 38790 | 38005 | 38600 |
2024/11/5 | 27.15 | 38480 | 38675 | 38165 | 38660 | 38640 | 39110 | 38545 | 38980 |
2024/11/6 | 23.09 | 38950 | 39855 | 38690 | 39700 | 39790 | 40175 | 39435 | 40030 |
2024/11/7 | 27.52 | 39990 | 39995 | 39035 | 39240 | 39170 | 39700 | 39165 | 39685 |
2024/11/8 | 26.04 | 39655 | 39945 | 39395 | 39500 | 39530 | 39530 | 38955 | 39135 |
2024/11/11 | 23.71 | 39200 | 39625 | 39190 | 39550 | 39610 | 39820 | 39550 | 39615 |
2024/11/12 | 23.08 | 39610 | 39880 | 39140 | 39410 | 39500 | 39540 | 38995 | 39270 |
2024/11/13 | 24.79 | 39195 | 39400 | 38610 | 38650 | 38720 | 38990 | 38490 | 38985 |
2024/11/14 | 24.38 | 38920 | 39105 | 38505 | 38590 | 38660 | 39045 | 38625 | 38980 |
2024/11/15 | 23.22 | 38910 | 39130 | 38605 | 38670 | 38570 | 38635 | 37770 | 38035 |
2024/11/18 | 26.12 | 38090 | 38580 | 38005 | 38260 | 38195 | 38535 | 38140 | 38315 |
2024/11/19 | 24.65 | 38330 | 38585 | 38240 | 38420 | 38415 | 38455 | 37705 | 38270 |
2024/11/20 | 23.42 | 38360 | 38540 | 38185 | 38440 | 38480 | 38525 | 37850 | 38280 |
2024/11/21 | 26.15 | 38250 | 38385 | 37950 | 38040 | 38030 | 38340 | 37705 | 38225 |
2024/11/22 | 23.64 | 38250 | 38520 | 38085 | 38340 | 38345 | 38585 | 38040 | 38585 |
2024/11/25 | 20.85 | 38730 | 39080 | 38680 | 38740 | 38740 | 38875 | 38630 | 38815 |
2024/11/26 | 20.77 | 38710 | 38730 | 38025 | 38485 | 38395 | 38525 | 38230 | 38325 |
2024/11/27 | 22.95 | 38370 | 38440 | 37995 | 38100 | 38105 | 38125 | 37640 | 37800 |
2024/11/28 | 24.07 | 37880 | 38490 | 37795 | 38380 | 38370 | 38440 | 38240 | 38300 |
2024/11/29 | 22.31 | 38240 | 38280 | 37985 | 38170 | 38090 | 38460 | 38000 | 38175 |
2024/12/2 | 18.72 | 38190 | 38560 | 37950 | 38470 | 38440 | 38710 | 38380 | 38620 |
2024/12/3 | 22.84 | 38690 | 39430 | 38590 | 39150 | 39200 | 39420 | 38850 | 39245 |
2024/12/4 | 21.27 | 39210 | 39425 | 39035 | 39280 | 39360 | 39775 | 39350 | 39630 |
2024/12/5 | 22.23 | 39605 | 39685 | 39325 | 39390 | 39430 | 39635 | 39340 | 39340 |
2024/12/6 | 22.92 | 39325 | 39475 | 38935 | 39030 | 39110 | 39380 | 39095 | 39350 |
Copyright © Traders Meeting All rights reserved.