日経225先物mini中心限月

日経225先物miniのデータです。(中心限月)

左から 日付、VI、日中4本値、ナイト4本値です。(右端が切れている場合はスクロールしてご覧下さい)

2022/1/418.632904029300289302923029210293552917529270
2022/1/518.32922529370291802927029290293452901029010
2022/1/6212902029100284602850028570288302851528695
2022/1/720.132872528790282652844528485284902816528410
2022/1/1121.32829528460280602815028155284602811528455
2022/1/1219.432844528790284052874028710287952859528645
2022/1/1319.72861028640284352855028530286702824028280
2022/1/1421.92831028325278552819029190283202801528300
2022/1/1721.262833028435282552834028340284052829528405
2022/1/1821.742840028730281002825028250283052793528000
2022/1/1924.872782527880272852751527475278602743527580
2022/1/2023.582749027865271852779027800279452748527510
2022/1/2125.932734027565271052752027580276852722027220
2022/1/2425.742728027610271602757527540275552668527280
2022/1/2528.532732027460268602706026960273402683527150
2022/1/2627.582718027195268302701027010274002677526930
2022/1/2730.652705527180260252622026320268402625526550
2022/1/2827.062655026775262702671026660266952622526670
2022/1/3125.222662027120265102705026970273102681527305
2022/2/124.442728527395269952703527080271902696527160
2022/2/221.822730027545272552754027490275652731027445
2022/2/322.612726027300271452720027180272752694526945
2022/2/423.082708027435270552741027390274402712527290
2022/2/724.22727527320270652722527265273502712527200
2022/2/823.352723027450272252728027270274252719027400
2022/2/921.912744027605273852755027540278202751027820
2022/2/1021.972780027860275502770027690277502734027385
2022/2/1426.632702527170269202710027060271552683027065
2022/2/1528.142706027145266952684026860274402681527440
2022/2/1624.362739027465273302743027410275452725027460
2022/2/1726.112747027475270552716027220273202686526880
2022/2/1825.352689527215267802709027060271302677026840
2022/2/2126.022671026990265302694026990270102649026525
2022/2/2227.592637026540262252643026370269152636026650
2022/2/2429.092630026340257502593525660263002559526250
2022/2/2525.562613026480261202648026480269752629526975
2022/2/2826.532648026650262502656026580269252648026640
2022/3/125.552672027015267152688026940269552632526410
2022/3/227.322643526590262752636026250267052623026675
2022/3/325.712664026730264952665026635266952628526370
2022/3/427.992639526435257652610026120261902572025870
2022/3/729.822555025580250002521025250255252496525040
2022/3/829.292484525310246902469024680251602455524800
2022/3/929.72485525090246752475024850254502480025400
2022/3/1028.672544525740253402574025485255002495525060
2022/3/1128.62516525265247202509025140255152490024905
2022/3/1428.982506525400250052505025100252652495025060
2022/3/1528.482506025195249702513025010254852484025445
2022/3/1627.052543025595252152559525630261502560026120
2022/3/1726.572611026460261002644026420265452626526450
2022/3/1825.292635526730263202673026700271202659527100
2022/3/2224.42700027080268802707027090274952709027440
2022/3/2324.362743027855274152785527750277702735027410
2022/3/2424.322741527935273802783527860281402777528100
2022/3/2524.572804028115277052791027880280552776528010
2022/3/2825.032790027935275702765027790280352770527965
2022/3/2923.222802028025277952791528020284102793028275
2022/3/3022.372827528315277202799527945280152767027795
2022/3/3121.982775028100276752779027840279202752027560
2022/4/121.272764027740273902766027730278702758527690
2022/4/418.722761527790275702779027690280302763527950
2022/4/518.372792527975276552780027840278852744027550
2022/4/619.972755027555272002742027430274402699027070
2022/4/722.472703027055267852690026960272202686527030
2022/4/820.742708527190267552704027090271752696027010
2022/4/1121.332691027005267152682026890269752671026715
2022/4/1222.862662526675262552632026265266552624526320
2022/4/1320.852635526885263552688026820269902665526930
2022/4/1419.972688027205268502719027165273102690026925
2022/4/1520.812688027210267752708527110271152684527050
2022/4/1822.722682026850265602675026735270302666026920
2022/4/1921.722698027105267602705026955272752686027220
2022/4/2021.642725527390270552718027205273452708027225
2022/4/2121.472729527580272402752027520277602713027130
2022/4/2222.772710027180268902710027075272302670026705
2022/4/2527.42658526765264752654026600268502640026825
2022/4/2625.62683026835265852665026540266302596526005
2022/4/2726.612609026405260402639026235265852618526465
2022/4/2825.072642026880263252686026995273802689027200
2022/5/227.832662026955266002681026890269302655526880
2022/5/627.732669027105265402710527000270952669026800
2022/5/930.362672026755263102639026420264702592526015
2022/5/1029.712609026260257652626026290263352591026060
2022/5/1128.592602026295259802625026155263902581525900
2022/5/1229.52590026025256752577025680259052553525700
2022/5/1326.752588026475258802639026385266802636026625
2022/5/1626.42677026875264302648026500266702642026465
2022/5/1724.192647026710264302663026650268752664026840
2022/5/1823.12687027060267402686026855269302623026280
2022/5/1925.12621526455261202637026210265552607526380
2022/5/2023.682646026770264152677026780269402636026745
2022/5/2323.92693027050268252705027030271452685527120
2022/5/2424.32700027060267302674026735268402651026680
2022/5/2523.52678026800265802668026700268802649026760
2022/5/2623.012678026910265952661026645270302658526940
2022/5/2721.452697027020267252681026840271702683027165
2022/5/3019.932721027405270602740027370274152731027335
2022/5/3119.812730027475272502726027210273402713527225
2022/6/119.562727527500272702750027555276152729027460
2022/6/219.752737527470272552746027530277852741027755
2022/6/319.012773027800276202778527735277652752527560
2022/6/619.352759527990275152790027935281202790028050
2022/6/719.412798028105278652801028040282202788028170
2022/6/819.442811528245280852819528200282852810028150
2022/6/920.222823028395281752830028230283502790527980
2022/6/1021.272799028000277402785027670277802725027335
2022/6/1325.792720527220268402684026860268852631026400
2022/6/1426.042638526655262902665526545266552623526400
2022/6/1526.312647526575262302628026270266352613526530
2022/6/1625.342674026900263802642526210262152555025675
2022/6/1727.312575026085256052578025890260852579025960
2022/6/2026.22606026165254552578025795260152573525995
2022/6/21242607026370259302623026290264852628526485
2022/6/2224.212636526420260852610026000263952593526175
2022/6/2324.462606026350259802612026020262502597026135
2022/6/2423.082620026480260752648026430268752641526840
2022/6/2722.732675026890266102676526850269502666026700
2022/6/2821.752667027070266652707027070272302673526765
2022/6/2922.662679026835266502668026700268502662526705
2022/6/3023.432668526730262952631026240264752612026370
2022/7/124.412629026505258102583525880263252587026325
2022/7/422.992618026230259152618026170262752610526235
2022/7/522.462640026520262352634026340263502589026220
2022/7/623.972612026275259902601026150263302602026250
2022/7/722.432625026530261002649026470266802645026615
2022/7/822.412659026855263902661026620268152651526810
2022/7/1122.642688027040266602666026680268202657026595
2022/7/1223.122663026680262452628026290265602623526425
2022/7/1322.542643526525263602644026430265502620526470
2022/7/1421.782636026700262852669526720267602641526690
2022/7/1521.672676026855265402676026730269902669526990
2022/7/1921.762690027025267602693026980273952690027375
2022/7/2021.122739027695273452768027690277102746027550
2022/7/2120.522755027810275302778027760278852765527850
2022/7/2220.082777527935276902789027910279552757027695
2022/7/2520.822765027835276252770027690278002762527720
2022/7/2620.392762027705275102765527670276852740527460
2022/7/2720.262753527760274952775527770280552774028005
2022/7/2819.482797028015276252781527835279452759527940
2022/7/2918.932797028000277102775027790279802776527950
2022/8/118.962792027995277302799528000280602776527895
2022/8/220.62784527860275102767027610279102757527725
2022/8/320.152774027820276102771027730280152769528005
2022/8/419.252797028000278302795027965280702781027860
2022/8/520.352790028175278102817028130282152797528115
2022/8/818.312805028265280302824028205283202807028150
2022/8/919.112816028185279402796027940280002778027855
2022/8/1020.182781527910277102780027830281252782528120
2022/8/1218.392812028540281152854028570287702856028755
2022/8/1519.062870028890286352886028830289002862028875
2022/8/1618.272883028920287402885028855290002878028965
2022/8/1718.582893529225289352918529185291902889029010
2022/8/1818.712892028995288302894028910291352890029095
2022/8/1918.112905029135288952892528900289202867028735
2022/8/2219.212866028830285502872028670286852842528475
2022/8/2320.062847528560283752839028435285752843028450
2022/8/2419.972849028510282602832028290285252824528450
2022/8/2519.062843528520283402851028610286852845028660
2022/8/2618.722866028790286052861028650287502812028120
2022/8/2921.422786527950277652791027930281552788528030
2022/8/3020.082805028230279352820028250283402785027920
2022/8/3119.912788528120278652812028070280852781027850
2022/9/121.422775027820275802763527625277952755027785
2022/9/220.92781027815275702766027675279052745527535
2022/9/523.182750027675275002764527630277152759527655
2022/9/619.722773027815275552760027720277552751527560
2022/9/720.92759527605272602746027480277452746027730
2022/9/820.062770528085277002804027740279002758527900
2022/9/919.492796028065278602800028040282102798028190
2022/9/1219.152825028395282152826028320284352828528350
2022/9/1318.32836028440283052840028390284602761027650
2022/9/1420.692754527805275452765027620278252755027755
2022/9/1520.182769027730275702768027705277152743527440
2022/9/1621.022736527430272952735527340273602720527360
2022/9/2021.252755027690274002745027500275102710027230
2022/9/2122.572725027255270302712027070274502685026860
2022/9/2221.612685027025267252702527080271802668526800
2022/9/2625.132642026515261902620526370264952623526315
2022/9/2724.482633026450262852632026420264552604026200
2022/9/2826.332629526305256802592025840265452584026470
2022/9/2925.032642026490262402634026180263602602526150
2022/9/3026.332622526265257902600526140262452586525865
2022/10/326.222585026250256102622526185267052607526595
2022/10/424.522663526990266302691026955271902692027185
2022/10/523.462714027190270102708027050271702683527070
2022/10/622.882714027395271052729027210272252698527000
2022/10/723.332695027190269052710027105271802651026650
2022/10/1125.972670026725263602643026450266152628026380
2022/10/1226.122635026495262952638526350264902629026365
2022/10/1326.592640026425262102622026265268302585526820
2022/10/1424.722682027175267252705026990271252657526575
2022/10/1725.022670026820266402672526760271202673027120
2022/10/1823.392721027265269052719027160273102696527175
2022/10/1922.792721027370271852723027150272302690027070
2022/10/2023.992694027090268652700026980272952693527020
2022/10/2124.062694026985268702690026920271502679027150
2022/10/2425.032728527305269602696026920271702685527160
2022/10/2523.872716527330270752725527220275552715527520
2022/10/2623.442745027595273952743527450276302737527440
2022/10/2723.232744027445272752730027250273652693027050
2022/10/2823.72707027275269652701027010275352700027535
2022/10/3122.952748027585274002755027520275852745027570
2022/11/122.042762027695275202769027635277752750527555
2022/11/221.882759527690275552763527615277502728027315
2022/11/421.572725027325270152718527200275252717027490
2022/11/721.082742527575273502755027530277202748027620
2022/11/820.542769027945276652788527860280052774527880
2022/11/920.872794027950276502765027690277752751527520
2022/11/1021.712748027485273552743527380279752736527975
2022/11/1120.312805528330280402827028260283052797028120
2022/11/1419.872810528225279402797027990281652797027970
2022/11/1518.872799528040278852802528050282152791527990
2022/11/1619.162795528070277302804028070281102789027920
2022/11/1718.52791028030278902798028000280302777527975
2022/11/1818.22793028050278702788027910280202785527965
2022/11/2117.572797028000278402796027950280902791028050
2022/11/2217.152804028200280102812028090283402804528340
2022/11/2417.512837028500283652836528385284152833028380
2022/11/2517.492839528400282502832528330283852829528365
2022/11/2818.532825028260280402816028180283052807028075
2022/11/2918.712805028065279002806028085281052790028000
2022/11/3018.932792028040278052804028060283852796528375
2022/12/118.842842028495282302825028200282602793528010
2022/12/219.8928030280552766027760
ページ上部へ戻る